Al Rajhi Bank 1120.SR
Stock · Saudi · SAR
59.25 SAR
▲ +1.15 (+1.98%) today
Key statistics
- Previous close
- 58.10
- Open
- 59.30
- Day range
- 58.55 – 59.80
- 52-week range
- 58.10 – 73.33 closing prices
- Change over 1 year
- -18.63%
Price chart
- Low
- 58.10
- High
- 73.33
- Start
- 71.40
- End
- 58.10
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 71.40 |
| 2025-10-28 | 72.67 |
| 2025-10-30 | 70.47 |
| 2025-11-03 | 69.40 |
| 2025-11-05 | 67.93 |
| 2025-11-09 | 68.40 |
| 2025-11-11 | 68.33 |
| 2025-11-16 | 66.87 |
| 2025-11-18 | 67.53 |
| 2025-11-20 | 66.30 |
| 2025-11-24 | 65.00 |
| 2025-11-26 | 63.67 |
| 2025-11-30 | 64.53 |
| 2025-12-02 | 64.00 |
| 2025-12-04 | 64.00 |
| 2025-12-08 | 64.20 |
| 2025-12-10 | 65.17 |
| 2025-12-14 | 65.10 |
| 2025-12-16 | 63.73 |
| 2025-12-18 | 63.90 |
| 2025-12-23 | 65.30 |
| 2025-12-25 | 64.70 |
| 2025-12-29 | 64.60 |
| 2025-12-31 | 65.00 |
| 2026-01-04 | 64.00 |
| 2026-01-06 | 63.97 |
| 2026-01-08 | 66.53 |
| 2026-01-12 | 67.07 |
| 2026-01-14 | 69.00 |
| 2026-01-18 | 68.00 |
| 2026-01-20 | 68.67 |
| 2026-01-22 | 70.60 |
| 2026-01-26 | 70.87 |
| 2026-01-28 | 72.40 |
| 2026-02-02 | 72.00 |
| 2026-02-04 | 71.47 |
| 2026-02-08 | 71.67 |
| 2026-02-10 | 70.67 |
| 2026-02-12 | 70.80 |
| 2026-02-16 | 70.47 |
| 2026-02-18 | 70.00 |
| 2026-02-23 | 68.87 |
| 2026-02-25 | 68.27 |
| 2026-03-01 | 65.03 |
| 2026-03-03 | 65.30 |
| 2026-03-05 | 67.33 |
| 2026-03-09 | 65.87 |
| 2026-03-12 | 67.47 |
| 2026-03-16 | 67.47 |
| 2026-03-25 | 69.93 |
| 2026-03-29 | 69.33 |
| 2026-03-31 | 71.07 |
| 2026-04-02 | 70.93 |
| 2026-04-06 | 71.33 |
| 2026-04-08 | 71.80 |
| 2026-04-12 | 72.07 |
| 2026-04-14 | 72.13 |
| 2026-04-16 | 72.80 |
| 2026-04-20 | 71.40 |
| 2026-04-22 | 70.25 |
| 2026-04-28 | 69.10 |
| 2026-04-30 | 68.55 |
| 2026-05-04 | 68.75 |
| 2026-05-06 | 66.50 |
| 2026-05-10 | 67.75 |
| 2026-05-12 | 65.95 |
| 2026-05-14 | 66.30 |
| 2026-05-18 | 66.40 |
| 2026-05-20 | 67.10 |
| 2026-05-31 | 67.25 |
| 2026-06-02 | 66.70 |
| 2026-06-04 | 66.65 |
| 2026-06-08 | 66.85 |
| 2026-06-11 | 66.90 |
| 2026-06-15 | 66.70 |
| 2026-06-17 | 67.20 |
| 2026-06-21 | 67.00 |
| 2026-06-23 | 66.95 |
| 2026-06-25 | 66.35 |
| 2026-06-29 | 65.80 |
| 2026-07-01 | 66.00 |
| 2026-07-05 | 65.70 |
| 2026-07-07 | 65.95 |
| 2026-07-09 | 65.20 |
| 2026-07-13 | 65.55 |
| 2026-07-15 | 64.30 |
| 2026-07-20 | 65.20 |
| 2026-07-22 | 64.25 |
| 2026-07-26 | 64.50 |
| 2026-07-28 | 63.85 |
| 2026-07-30 | 62.55 |
| 2026-08-03 | 64.20 |
| 2026-08-05 | 65.00 |
| 2026-08-09 | 64.75 |
| 2026-08-11 | 64.10 |
| 2026-08-13 | 64.05 |
| 2026-08-17 | 64.65 |
| 2026-08-19 | 64.50 |
| 2026-08-23 | 66.15 |
| 2026-08-25 | 68.95 |
| 2026-08-30 | 67.80 |
| 2026-09-01 | 67.00 |
| 2026-09-03 | 66.35 |
| 2026-09-07 | 66.50 |
| 2026-09-09 | 66.10 |
| 2026-09-13 | 65.20 |
| 2026-09-15 | 66.20 |
| 2026-09-17 | 66.00 |
| 2026-09-21 | 66.05 |
| 2026-09-24 | 63.15 |
| 2026-09-28 | 63.75 |
| 2026-09-30 | 63.30 |
| 2026-10-04 | 64.05 |
| 2026-10-07 | 63.20 |
| 2026-10-11 | 62.35 |
| 2026-10-13 | 62.10 |
| 2026-10-15 | 61.00 |
| 2026-10-19 | 60.55 |
| 2026-10-21 | 60.20 |
| 2026-10-25 | 58.10 |
Latest Agyata stories on Al Rajhi Bank
No recent Agyata stories mention Al Rajhi Bank yet.
Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.