Saudi National Bank 1180.SR
Stock · Saudi · SAR
35.46 SAR
▲ +1.36 (+3.99%) today
Key statistics
- Previous close
- 34.10
- Open
- 34.34
- Day range
- 34.34 – 35.52
- 52-week range
- 34.10 – 45.00 closing prices
- Change over 1 year
- -12.56%
Price chart
- Low
- 34.10
- High
- 45.00
- Start
- 39.00
- End
- 34.10
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 39.00 |
| 2025-10-28 | 39.98 |
| 2025-10-30 | 39.88 |
| 2025-11-03 | 39.74 |
| 2025-11-05 | 39.40 |
| 2025-11-09 | 39.24 |
| 2025-11-11 | 39.08 |
| 2025-11-16 | 37.80 |
| 2025-11-18 | 38.10 |
| 2025-11-20 | 37.72 |
| 2025-11-24 | 37.20 |
| 2025-11-26 | 36.64 |
| 2025-11-30 | 36.74 |
| 2025-12-02 | 36.64 |
| 2025-12-04 | 37.22 |
| 2025-12-08 | 37.48 |
| 2025-12-10 | 37.90 |
| 2025-12-14 | 37.58 |
| 2025-12-16 | 37.20 |
| 2025-12-18 | 37.00 |
| 2025-12-23 | 38.04 |
| 2025-12-25 | 38.04 |
| 2025-12-29 | 38.22 |
| 2025-12-31 | 37.88 |
| 2026-01-04 | 37.18 |
| 2026-01-06 | 37.82 |
| 2026-01-08 | 40.30 |
| 2026-01-12 | 40.90 |
| 2026-01-14 | 42.70 |
| 2026-01-18 | 42.00 |
| 2026-01-20 | 42.20 |
| 2026-01-22 | 43.00 |
| 2026-01-26 | 43.14 |
| 2026-01-28 | 45.00 |
| 2026-02-02 | 44.60 |
| 2026-02-04 | 44.70 |
| 2026-02-08 | 44.00 |
| 2026-02-10 | 43.36 |
| 2026-02-12 | 43.10 |
| 2026-02-16 | 42.60 |
| 2026-02-18 | 42.80 |
| 2026-02-23 | 42.30 |
| 2026-02-25 | 42.38 |
| 2026-03-01 | 39.90 |
| 2026-03-03 | 40.16 |
| 2026-03-05 | 40.90 |
| 2026-03-09 | 39.02 |
| 2026-03-12 | 40.42 |
| 2026-03-16 | 40.32 |
| 2026-03-25 | 42.46 |
| 2026-03-29 | 41.68 |
| 2026-03-31 | 41.82 |
| 2026-04-02 | 42.46 |
| 2026-04-06 | 41.90 |
| 2026-04-08 | 43.12 |
| 2026-04-12 | 42.80 |
| 2026-04-14 | 44.00 |
| 2026-04-16 | 42.46 |
| 2026-04-20 | 41.70 |
| 2026-04-22 | 40.52 |
| 2026-04-28 | 39.86 |
| 2026-04-30 | 39.28 |
| 2026-05-04 | 39.76 |
| 2026-05-06 | 38.56 |
| 2026-05-10 | 40.08 |
| 2026-05-12 | 38.52 |
| 2026-05-14 | 38.60 |
| 2026-05-18 | 38.50 |
| 2026-05-20 | 38.56 |
| 2026-05-31 | 39.50 |
| 2026-06-02 | 39.34 |
| 2026-06-04 | 39.16 |
| 2026-06-08 | 39.42 |
| 2026-06-11 | 40.08 |
| 2026-06-15 | 40.98 |
| 2026-06-17 | 41.00 |
| 2026-06-21 | 41.34 |
| 2026-06-23 | 41.18 |
| 2026-06-25 | 39.98 |
| 2026-06-29 | 38.62 |
| 2026-07-01 | 38.96 |
| 2026-07-05 | 39.00 |
| 2026-07-07 | 38.90 |
| 2026-07-09 | 38.38 |
| 2026-07-13 | 38.26 |
| 2026-07-15 | 37.80 |
| 2026-07-20 | 38.56 |
| 2026-07-22 | 39.90 |
| 2026-07-26 | 39.92 |
| 2026-07-28 | 39.60 |
| 2026-07-30 | 39.20 |
| 2026-08-03 | 39.52 |
| 2026-08-05 | 40.34 |
| 2026-08-09 | 41.10 |
| 2026-08-11 | 40.90 |
| 2026-08-13 | 41.30 |
| 2026-08-17 | 41.88 |
| 2026-08-19 | 41.68 |
| 2026-08-23 | 42.40 |
| 2026-08-25 | 43.02 |
| 2026-08-30 | 42.88 |
| 2026-09-01 | 42.82 |
| 2026-09-03 | 42.28 |
| 2026-09-07 | 42.50 |
| 2026-09-09 | 41.70 |
| 2026-09-13 | 41.22 |
| 2026-09-15 | 40.80 |
| 2026-09-17 | 40.16 |
| 2026-09-21 | 40.00 |
| 2026-09-24 | 40.20 |
| 2026-09-28 | 40.46 |
| 2026-09-30 | 39.82 |
| 2026-10-04 | 39.70 |
| 2026-10-07 | 39.08 |
| 2026-10-11 | 37.46 |
| 2026-10-13 | 37.70 |
| 2026-10-15 | 37.10 |
| 2026-10-19 | 36.98 |
| 2026-10-21 | 36.48 |
| 2026-10-25 | 34.10 |
Latest Agyata stories on Saudi National Bank
No recent Agyata stories mention Saudi National Bank yet.
Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.