Skip to footer
Agyataالعربية
العربية

Saudi National Bank 1180.SR

Stock · Saudi · SAR

35.46 SAR

▲ ‎+1.36 (‎+3.99%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
34.10
Open
34.34
Day range
34.34 – 35.52
52-week range
34.10 – 45.00 closing prices
Change over 5 days
-3.17%

Price chart

Saudi National Bank price, 5DLine chart of Saudi National Bank over 5 days. It fell from 36.62 to 35.46 (-3.17%); low 33.78, high 36.72 SAR.
5D chart, closing prices. Line chart of Saudi National Bank over 5 days. It fell from 36.62 to 35.46 (-3.17%); low 33.78, high 36.72 SAR.
Low
33.78
High
36.72
Start
36.62
End
35.46
Show chart data as a table
Closing prices in SAR, times in UTC.
Time (UTC)Price
10-20 07:0036.62
10-20 07:1536.44
10-20 07:3036.28
10-20 07:4536.40
10-20 08:0036.38
10-20 08:1536.38
10-20 08:3036.48
10-20 08:4536.44
10-20 09:0036.46
10-20 09:1536.34
10-20 09:3036.34
10-20 09:4536.32
10-20 10:0036.30
10-20 10:1536.36
10-20 10:3036.36
10-20 10:4536.48
10-20 11:0036.50
10-20 11:1536.56
10-20 11:3036.58
10-20 11:4536.46
10-21 07:0036.40
10-21 07:1536.46
10-21 07:3036.54
10-21 07:4536.62
10-21 08:0036.70
10-21 08:1536.72
10-21 08:3036.72
10-21 08:4536.60
10-21 09:0036.52
10-21 09:1536.44
10-21 09:3036.60
10-21 09:4536.30
10-21 10:0036.32
10-21 10:1536.32
10-21 10:3036.26
10-21 10:4536.32
10-21 11:0036.22
10-21 11:1536.24
10-21 11:3036.18
10-21 11:4536.28
10-22 07:0035.90
10-22 07:1535.58
10-22 07:3035.48
10-22 07:4535.26
10-22 08:0035.28
10-22 08:1535.12
10-22 08:3035.18
10-22 08:4535.18
10-22 09:0035.06
10-22 09:1535.10
10-22 09:3035.20
10-22 09:4535.04
10-22 10:0034.96
10-22 10:1534.94
10-22 10:3034.82
10-22 10:4534.60
10-22 11:0034.64
10-22 11:1534.64
10-22 11:3034.62
10-22 11:4534.60
10-25 07:0034.26
10-25 07:1534.38
10-25 07:3034.38
10-25 07:4534.48
10-25 08:0034.20
10-25 08:1534.30
10-25 08:3034.12
10-25 08:4534.00
10-25 09:0034.00
10-25 09:1534.06
10-25 09:3034.16
10-25 09:4534.16
10-25 10:0034.10
10-25 10:1534.04
10-25 10:3034.00
10-25 10:4533.78
10-25 11:0033.98
10-25 11:1534.14
10-25 11:3034.24
10-25 11:4534.16
10-26 07:0034.88
10-26 07:1534.84
10-26 07:3034.80
10-26 07:4534.78
10-26 08:0034.56
10-26 08:1534.84
10-26 08:3034.88
10-26 08:4534.96
10-26 09:0035.22
10-26 09:1535.22
10-26 09:3035.28
10-26 09:4535.28
10-26 10:0035.26
10-26 10:1535.22
10-26 10:3035.24
10-26 10:4535.26
10-26 11:0035.24
10-26 11:1535.50
10-26 11:3035.38
10-26 11:4535.30
10-26 12:0035.46

Latest Agyata stories on Saudi National Bank

No recent Agyata stories mention Saudi National Bank yet.

Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.