Ma'aden 1211.SR
Stock · Saudi · SAR
55.90 SAR
▲ +3.80 (+7.29%) today
Key statistics
- Previous close
- 52.10
- Open
- 53.80
- Day range
- 53.15 – 56.20
- 52-week range
- 52.10 – 79.50 closing prices
- Change over 1 year
- -18.15%
Price chart
- Low
- 52.10
- High
- 79.50
- Start
- 63.65
- End
- 52.10
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 63.65 |
| 2025-10-28 | 63.55 |
| 2025-10-30 | 64.25 |
| 2025-11-03 | 63.55 |
| 2025-11-05 | 61.00 |
| 2025-11-09 | 59.40 |
| 2025-11-11 | 61.30 |
| 2025-11-16 | 59.45 |
| 2025-11-18 | 60.20 |
| 2025-11-20 | 61.30 |
| 2025-11-24 | 62.20 |
| 2025-11-26 | 61.85 |
| 2025-11-30 | 59.65 |
| 2025-12-02 | 60.20 |
| 2025-12-04 | 59.55 |
| 2025-12-08 | 59.65 |
| 2025-12-10 | 60.15 |
| 2025-12-14 | 58.30 |
| 2025-12-16 | 56.95 |
| 2025-12-18 | 60.25 |
| 2025-12-23 | 63.35 |
| 2025-12-25 | 62.45 |
| 2025-12-29 | 62.45 |
| 2025-12-31 | 60.95 |
| 2026-01-04 | 59.60 |
| 2026-01-06 | 64.50 |
| 2026-01-08 | 63.50 |
| 2026-01-12 | 67.50 |
| 2026-01-14 | 71.50 |
| 2026-01-18 | 72.35 |
| 2026-01-20 | 74.00 |
| 2026-01-22 | 72.45 |
| 2026-01-26 | 79.50 |
| 2026-01-28 | 77.50 |
| 2026-02-02 | 73.45 |
| 2026-02-04 | 76.70 |
| 2026-02-08 | 73.60 |
| 2026-02-10 | 72.70 |
| 2026-02-12 | 73.90 |
| 2026-02-16 | 72.40 |
| 2026-02-18 | 72.00 |
| 2026-02-23 | 71.85 |
| 2026-02-25 | 71.55 |
| 2026-03-01 | 69.00 |
| 2026-03-03 | 70.00 |
| 2026-03-05 | 71.40 |
| 2026-03-09 | 69.00 |
| 2026-03-12 | 68.95 |
| 2026-03-16 | 69.55 |
| 2026-03-25 | 65.00 |
| 2026-03-29 | 63.70 |
| 2026-03-31 | 64.80 |
| 2026-04-02 | 65.40 |
| 2026-04-06 | 66.70 |
| 2026-04-08 | 70.00 |
| 2026-04-12 | 69.85 |
| 2026-04-14 | 72.30 |
| 2026-04-16 | 71.40 |
| 2026-04-20 | 68.85 |
| 2026-04-22 | 68.10 |
| 2026-04-28 | 66.25 |
| 2026-04-30 | 65.60 |
| 2026-05-04 | 67.25 |
| 2026-05-06 | 65.20 |
| 2026-05-10 | 66.50 |
| 2026-05-12 | 65.90 |
| 2026-05-14 | 64.15 |
| 2026-05-18 | 61.75 |
| 2026-05-20 | 61.00 |
| 2026-05-31 | 63.15 |
| 2026-06-02 | 63.10 |
| 2026-06-04 | 63.10 |
| 2026-06-08 | 59.90 |
| 2026-06-11 | 59.00 |
| 2026-06-15 | 62.40 |
| 2026-06-17 | 62.85 |
| 2026-06-21 | 63.50 |
| 2026-06-23 | 63.10 |
| 2026-06-25 | 60.10 |
| 2026-06-29 | 58.85 |
| 2026-07-01 | 59.65 |
| 2026-07-05 | 58.90 |
| 2026-07-07 | 59.05 |
| 2026-07-09 | 57.75 |
| 2026-07-13 | 57.90 |
| 2026-07-15 | 56.35 |
| 2026-07-20 | 57.00 |
| 2026-07-22 | 58.55 |
| 2026-07-26 | 58.20 |
| 2026-07-28 | 56.20 |
| 2026-07-30 | 56.60 |
| 2026-08-03 | 58.05 |
| 2026-08-05 | 59.60 |
| 2026-08-09 | 61.60 |
| 2026-08-11 | 64.15 |
| 2026-08-13 | 64.45 |
| 2026-08-17 | 64.80 |
| 2026-08-19 | 65.50 |
| 2026-08-23 | 69.50 |
| 2026-08-25 | 69.50 |
| 2026-08-30 | 67.40 |
| 2026-09-01 | 66.60 |
| 2026-09-03 | 66.80 |
| 2026-09-07 | 66.15 |
| 2026-09-09 | 66.70 |
| 2026-09-13 | 63.90 |
| 2026-09-15 | 62.15 |
| 2026-09-17 | 62.00 |
| 2026-09-21 | 62.55 |
| 2026-09-24 | 61.10 |
| 2026-09-28 | 61.85 |
| 2026-09-30 | 60.65 |
| 2026-10-04 | 62.95 |
| 2026-10-07 | 63.00 |
| 2026-10-11 | 62.00 |
| 2026-10-13 | 61.45 |
| 2026-10-15 | 60.00 |
| 2026-10-19 | 60.35 |
| 2026-10-21 | 58.80 |
| 2026-10-25 | 52.10 |
Latest Agyata stories on Ma'aden
No recent Agyata stories mention Ma'aden yet.
Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.