Ma'aden 1211.SR
Stock · Saudi · SAR
55.90 SAR
▲ +3.80 (+7.29%) today
Key statistics
- Previous close
- 52.10
- Open
- 53.80
- Day range
- 53.15 – 56.20
- 52-week range
- 52.10 – 79.50 closing prices
- Change over 6 months
- -23.38%
Price chart
- Low
- 52.10
- High
- 70.40
- Start
- 68.00
- End
- 52.10
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 68.00 |
| 2026-04-27 | 66.20 |
| 2026-04-28 | 66.25 |
| 2026-04-29 | 65.75 |
| 2026-04-30 | 65.60 |
| 2026-05-03 | 67.25 |
| 2026-05-04 | 67.25 |
| 2026-05-05 | 62.65 |
| 2026-05-06 | 65.20 |
| 2026-05-07 | 66.00 |
| 2026-05-10 | 66.50 |
| 2026-05-11 | 65.95 |
| 2026-05-13 | 64.55 |
| 2026-05-14 | 64.15 |
| 2026-05-17 | 62.70 |
| 2026-05-18 | 61.75 |
| 2026-05-19 | 61.00 |
| 2026-05-20 | 61.00 |
| 2026-05-21 | 62.15 |
| 2026-05-31 | 63.15 |
| 2026-06-01 | 62.95 |
| 2026-06-02 | 63.10 |
| 2026-06-03 | 63.05 |
| 2026-06-04 | 63.10 |
| 2026-06-07 | 61.15 |
| 2026-06-08 | 59.90 |
| 2026-06-09 | 60.65 |
| 2026-06-10 | 58.55 |
| 2026-06-11 | 59.00 |
| 2026-06-14 | 62.05 |
| 2026-06-15 | 62.40 |
| 2026-06-16 | 62.10 |
| 2026-06-17 | 62.85 |
| 2026-06-18 | 64.80 |
| 2026-06-21 | 63.50 |
| 2026-06-22 | 63.00 |
| 2026-06-24 | 61.65 |
| 2026-06-25 | 60.10 |
| 2026-06-28 | 60.45 |
| 2026-06-29 | 58.85 |
| 2026-06-30 | 59.40 |
| 2026-07-01 | 59.65 |
| 2026-07-02 | 58.90 |
| 2026-07-05 | 58.90 |
| 2026-07-06 | 59.00 |
| 2026-07-07 | 59.05 |
| 2026-07-08 | 58.40 |
| 2026-07-09 | 57.75 |
| 2026-07-12 | 58.80 |
| 2026-07-13 | 57.90 |
| 2026-07-14 | 57.20 |
| 2026-07-15 | 56.35 |
| 2026-07-16 | 56.15 |
| 2026-07-19 | 57.30 |
| 2026-07-20 | 57.00 |
| 2026-07-21 | 56.80 |
| 2026-07-22 | 58.55 |
| 2026-07-23 | 58.45 |
| 2026-07-26 | 58.20 |
| 2026-07-27 | 56.65 |
| 2026-07-29 | 56.85 |
| 2026-07-30 | 56.60 |
| 2026-08-02 | 58.80 |
| 2026-08-03 | 58.05 |
| 2026-08-04 | 58.55 |
| 2026-08-05 | 59.60 |
| 2026-08-06 | 60.45 |
| 2026-08-09 | 61.60 |
| 2026-08-10 | 64.90 |
| 2026-08-11 | 64.15 |
| 2026-08-12 | 65.10 |
| 2026-08-13 | 64.45 |
| 2026-08-16 | 64.45 |
| 2026-08-17 | 64.80 |
| 2026-08-18 | 66.00 |
| 2026-08-19 | 65.50 |
| 2026-08-20 | 66.80 |
| 2026-08-23 | 69.50 |
| 2026-08-24 | 70.05 |
| 2026-08-25 | 69.50 |
| 2026-08-26 | 70.40 |
| 2026-08-27 | 69.70 |
| 2026-08-30 | 67.40 |
| 2026-08-31 | 66.10 |
| 2026-09-02 | 65.70 |
| 2026-09-03 | 66.80 |
| 2026-09-06 | 66.80 |
| 2026-09-07 | 66.15 |
| 2026-09-08 | 66.70 |
| 2026-09-09 | 66.70 |
| 2026-09-10 | 66.00 |
| 2026-09-13 | 63.90 |
| 2026-09-14 | 62.95 |
| 2026-09-15 | 62.15 |
| 2026-09-16 | 63.00 |
| 2026-09-17 | 62.00 |
| 2026-09-20 | 62.90 |
| 2026-09-21 | 62.55 |
| 2026-09-22 | 62.70 |
| 2026-09-24 | 61.10 |
| 2026-09-27 | 62.10 |
| 2026-09-28 | 61.85 |
| 2026-09-29 | 60.65 |
| 2026-09-30 | 60.65 |
| 2026-10-01 | 60.95 |
| 2026-10-04 | 62.95 |
| 2026-10-05 | 63.50 |
| 2026-10-06 | 63.85 |
| 2026-10-08 | 62.40 |
| 2026-10-11 | 62.00 |
| 2026-10-12 | 61.30 |
| 2026-10-13 | 61.45 |
| 2026-10-14 | 60.55 |
| 2026-10-15 | 60.00 |
| 2026-10-18 | 60.30 |
| 2026-10-19 | 60.35 |
| 2026-10-20 | 57.50 |
| 2026-10-21 | 58.80 |
| 2026-10-22 | 55.90 |
| 2026-10-25 | 52.10 |
Latest Agyata stories on Ma'aden
No recent Agyata stories mention Ma'aden yet.
Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.