Keyence 6861.T
Stock · Tokyo · JPY
78,820.00 JPY
▲ +1,550.00 (+2.01%) today
Key statistics
- Previous close
- 77,270.00
- Open
- 78,970.00
- Day range
- 78,380.00 – 79,180.00
- 52-week range
- 52,270.00 – 87,660.00 closing prices
- Change over 1 month
- +0.41%
Price chart
- Low
- 77,270.00
- High
- 81,680.00
- Start
- 78,500.00
- End
- 78,820.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 78,500.00 |
| 2026-09-29 | 79,480.00 |
| 2026-09-30 | 80,480.00 |
| 2026-10-01 | 81,200.00 |
| 2026-10-02 | 80,270.00 |
| 2026-10-05 | 81,680.00 |
| 2026-10-06 | 81,490.00 |
| 2026-10-07 | 81,560.00 |
| 2026-10-08 | 80,000.00 |
| 2026-10-09 | 80,540.00 |
| 2026-10-13 | 79,770.00 |
| 2026-10-14 | 80,330.00 |
| 2026-10-15 | 78,970.00 |
| 2026-10-16 | 80,760.00 |
| 2026-10-19 | 81,410.00 |
| 2026-10-20 | 80,910.00 |
| 2026-10-21 | 80,860.00 |
| 2026-10-22 | 80,360.00 |
| 2026-10-23 | 78,380.00 |
| 2026-10-26 | 77,270.00 |
| 2026-10-27 | 78,820.00 |
Latest Agyata stories on Keyence
No recent Agyata stories mention Keyence yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.