Skip to footer
Agyata日本
日本

Markets: Japan

Index levels, daily movers, currencies, crypto and commodities for Japan, with a source and a timestamp on every table.

Delayed data, informational only, not investment advice.

Japan indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 06:45 UTC.
NameLastChangeMoveAs of
Nikkei 225^N22562,189.65 JPY▼ -0.80%-503.512026-10-26 06:45 UTC Closed

Market movers

Largest daily moves among Japan large caps. Not a ranking of the whole market.

Top gainers: Japan large caps

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 06:30 UTC.
NameLastChangeMoveAs of
Toyota Motor7203.T3,117.00 JPY▲ +0.39%+12.002026-10-26 06:30 UTC Closed
Mitsubishi UFJ8306.T3,304.00 JPY▲ +0.27%+9.002026-10-26 06:30 UTC Closed

Top losers: Japan large caps

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 06:30 UTC.
NameLastChangeMoveAs of
Tokyo Electron8035.T9,110.00 JPY▼ -3.68%-348.002026-10-26 06:30 UTC Closed
Fast Retailing9983.T73,980.00 JPY▼ -2.50%-1,900.002026-10-26 06:30 UTC Closed
Keyence6861.T77,270.00 JPY▼ -1.42%-1,110.002026-10-26 06:30 UTC Closed
SoftBank Group9984.T4,263.00 JPY▼ -0.30%-13.002026-10-26 06:30 UTC Closed
Sony Group6758.T4,135.00 JPY▼ -0.05%-2.002026-10-26 06:30 UTC Closed

World indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 21:15 UTC.
NameLastChangeMoveAs of
S&P 500^GSPC7,676.77 USD▲ +0.70%+53.092026-10-26 20:43 UTC Closed
Nasdaq Composite^IXIC26,169.38 USD▲ +0.82%+214.042026-10-26 21:15 UTC Closed
FTSE 100^FTSE10,767.33 GBP▲ +0.72%+76.972026-10-26 16:35 UTC Closed
DAX^GDAXI25,410.84 EUR▲ +0.91%+229.192026-10-26 17:00 UTC Closed
Hang Seng^HSI23,211.81 HKD▲ +0.51%+118.442026-10-26 08:08 UTC Closed

Currencies

Source: ECB reference rates via Frankfurter (daily). Latest quote 2026-10-26.
NameLastChangeMoveAs of
EUR/USD1.1188 USD▼ -0.04%-0.00052026-10-26
GBP/USD1.3348 USD▼ -0.15%-0.00212026-10-26
USD/JPY157.45 JPY▲ +0.41%+0.652026-10-26
USD/CHF0.8262 CHF▲ +0.22%+0.00182026-10-26
AUD/USD0.7024 USD▲ +0.03%+0.00022026-10-26
USD/CAD1.4028 CAD▲ +0.24%+0.00332026-10-26
USD/CNY6.6681 CNY▼ -0.03%-0.00212026-10-26

Crypto

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:51 UTC.
NameLastChangeMoveAs of
BitcoinBTC79,972.08 USD▼ -0.08%-67.612026-10-26 23:51 UTC Open
EthereumETH2,318.71 USD▼ -0.36%-8.422026-10-26 23:51 UTC Open
BNBBNB741.00 USD▲ +0.44%+3.242026-10-26 23:51 UTC Open
XRPXRP1.30 USD▲ +0.27%0.002026-10-26 23:51 UTC Open
SolanaSOL100.63 USD▼ -0.61%-0.622026-10-26 23:51 UTC Open
DogecoinDOGE0.0775 USD▲ +0.90%+0.00072026-10-26 23:51 UTC Open
CardanoADA0.2060 USD▲ +1.00%+0.00202026-10-26 23:51 UTC Open
TRONTRX0.3290 USD▼ -0.30%-0.00102026-10-26 23:50 UTC Open
AvalancheAVAX8.95 USD▲ +0.36%+0.032026-10-26 23:51 UTC Open
ChainlinkLINK11.37 USD▼ -0.62%-0.072026-10-26 23:51 UTC Open

Commodities

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:41 UTC.
NameLastChangeMoveAs of
GoldGC=F4,022.60 USD▼ -0.39%-15.802026-10-26 23:41 UTC Open
SilverSI=F54.01 USD▼ -0.62%-0.342026-10-26 23:41 UTC Open
WTI crude oilCL=F101.43 USD▼ -0.32%-0.332026-10-26 23:41 UTC Open
Brent crude oilBZ=F110.36 USD▼ -0.34%-0.382026-10-26 23:29 UTC Open
Natural gasNG=F3.04 USD▲ +0.53%+0.022026-10-26 23:40 UTC Open

Snapshot built . Quotes refresh about every minute while a major market is open, every 15 minutes otherwise.

Informational only. Not investment advice. Prices are delayed, come from third-party providers and may contain errors. 日本 (Japan) edition.