SABIC 2010.SR
Stock · Saudi · SAR
46.10 SAR
▲ +3.10 (+7.21%) today
Key statistics
- Previous close
- 43.00
- Open
- 43.50
- Day range
- 43.36 – 46.20
- 52-week range
- 43.00 – 61.55 closing prices
- Change over 1 year
- -28.69%
Price chart
- Low
- 43.00
- High
- 61.55
- Start
- 60.30
- End
- 43.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 60.30 |
| 2025-10-28 | 60.50 |
| 2025-10-30 | 61.05 |
| 2025-11-03 | 58.70 |
| 2025-11-05 | 58.30 |
| 2025-11-09 | 57.45 |
| 2025-11-11 | 57.60 |
| 2025-11-16 | 56.50 |
| 2025-11-18 | 57.40 |
| 2025-11-20 | 56.55 |
| 2025-11-24 | 55.75 |
| 2025-11-26 | 55.75 |
| 2025-11-30 | 54.00 |
| 2025-12-02 | 54.50 |
| 2025-12-04 | 54.95 |
| 2025-12-08 | 55.00 |
| 2025-12-10 | 54.40 |
| 2025-12-14 | 54.00 |
| 2025-12-16 | 52.60 |
| 2025-12-18 | 52.75 |
| 2025-12-23 | 52.80 |
| 2025-12-25 | 52.15 |
| 2025-12-29 | 51.95 |
| 2025-12-31 | 51.30 |
| 2026-01-04 | 50.55 |
| 2026-01-06 | 49.74 |
| 2026-01-08 | 50.90 |
| 2026-01-12 | 54.95 |
| 2026-01-14 | 55.55 |
| 2026-01-18 | 56.00 |
| 2026-01-20 | 53.45 |
| 2026-01-22 | 56.05 |
| 2026-01-26 | 56.00 |
| 2026-01-28 | 57.40 |
| 2026-02-02 | 54.85 |
| 2026-02-04 | 55.85 |
| 2026-02-08 | 55.40 |
| 2026-02-10 | 57.05 |
| 2026-02-12 | 58.00 |
| 2026-02-16 | 57.30 |
| 2026-02-18 | 56.75 |
| 2026-02-23 | 56.05 |
| 2026-02-25 | 54.80 |
| 2026-03-01 | 52.30 |
| 2026-03-03 | 54.40 |
| 2026-03-05 | 55.30 |
| 2026-03-09 | 58.90 |
| 2026-03-12 | 57.85 |
| 2026-03-16 | 57.10 |
| 2026-03-25 | 58.00 |
| 2026-03-29 | 58.40 |
| 2026-03-31 | 60.30 |
| 2026-04-02 | 59.55 |
| 2026-04-06 | 60.90 |
| 2026-04-08 | 59.25 |
| 2026-04-12 | 59.40 |
| 2026-04-14 | 61.00 |
| 2026-04-16 | 60.20 |
| 2026-04-20 | 58.75 |
| 2026-04-22 | 58.00 |
| 2026-04-28 | 60.85 |
| 2026-04-30 | 61.25 |
| 2026-05-04 | 61.25 |
| 2026-05-06 | 59.30 |
| 2026-05-10 | 59.00 |
| 2026-05-12 | 61.25 |
| 2026-05-14 | 60.90 |
| 2026-05-18 | 59.00 |
| 2026-05-20 | 58.10 |
| 2026-05-31 | 56.30 |
| 2026-06-02 | 56.95 |
| 2026-06-04 | 55.95 |
| 2026-06-08 | 55.90 |
| 2026-06-11 | 55.30 |
| 2026-06-15 | 55.50 |
| 2026-06-17 | 54.95 |
| 2026-06-21 | 54.00 |
| 2026-06-23 | 53.40 |
| 2026-06-25 | 53.10 |
| 2026-06-29 | 52.10 |
| 2026-07-01 | 52.45 |
| 2026-07-05 | 52.00 |
| 2026-07-07 | 51.60 |
| 2026-07-09 | 51.55 |
| 2026-07-13 | 52.50 |
| 2026-07-15 | 52.00 |
| 2026-07-20 | 52.05 |
| 2026-07-22 | 53.35 |
| 2026-07-26 | 52.25 |
| 2026-07-28 | 51.30 |
| 2026-07-30 | 49.60 |
| 2026-08-03 | 50.95 |
| 2026-08-05 | 51.00 |
| 2026-08-09 | 51.15 |
| 2026-08-11 | 51.20 |
| 2026-08-13 | 49.20 |
| 2026-08-17 | 49.62 |
| 2026-08-19 | 49.50 |
| 2026-08-23 | 50.15 |
| 2026-08-25 | 50.30 |
| 2026-08-30 | 50.30 |
| 2026-09-01 | 49.78 |
| 2026-09-03 | 49.44 |
| 2026-09-07 | 49.36 |
| 2026-09-09 | 49.48 |
| 2026-09-13 | 49.50 |
| 2026-09-15 | 48.16 |
| 2026-09-17 | 48.00 |
| 2026-09-21 | 47.50 |
| 2026-09-24 | 47.20 |
| 2026-09-28 | 47.48 |
| 2026-09-30 | 46.06 |
| 2026-10-04 | 46.52 |
| 2026-10-07 | 46.56 |
| 2026-10-11 | 46.50 |
| 2026-10-13 | 45.32 |
| 2026-10-15 | 44.56 |
| 2026-10-19 | 45.26 |
| 2026-10-21 | 45.40 |
| 2026-10-25 | 43.00 |
Latest Agyata stories on SABIC
No recent Agyata stories mention SABIC yet.
Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.