SABIC 2010.SR
Stock · Saudi · SAR
46.10 SAR
▲ +3.10 (+7.21%) today
Key statistics
- Previous close
- 43.00
- Open
- 43.50
- Day range
- 43.36 – 46.20
- 52-week range
- 43.00 – 61.55 closing prices
- Change over 6 months
- -26.37%
Price chart
- Low
- 43.00
- High
- 61.55
- Start
- 58.40
- End
- 43.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 58.40 |
| 2026-04-27 | 61.20 |
| 2026-04-28 | 60.85 |
| 2026-04-29 | 61.15 |
| 2026-04-30 | 61.25 |
| 2026-05-03 | 61.25 |
| 2026-05-04 | 61.25 |
| 2026-05-05 | 60.80 |
| 2026-05-06 | 59.30 |
| 2026-05-07 | 59.60 |
| 2026-05-10 | 59.00 |
| 2026-05-11 | 60.20 |
| 2026-05-13 | 61.55 |
| 2026-05-14 | 60.90 |
| 2026-05-17 | 59.40 |
| 2026-05-18 | 59.00 |
| 2026-05-19 | 58.70 |
| 2026-05-20 | 58.10 |
| 2026-05-21 | 57.20 |
| 2026-05-31 | 56.30 |
| 2026-06-01 | 55.70 |
| 2026-06-02 | 56.95 |
| 2026-06-03 | 56.25 |
| 2026-06-04 | 55.95 |
| 2026-06-07 | 55.75 |
| 2026-06-08 | 55.90 |
| 2026-06-09 | 56.30 |
| 2026-06-10 | 55.20 |
| 2026-06-11 | 55.30 |
| 2026-06-14 | 55.75 |
| 2026-06-15 | 55.50 |
| 2026-06-16 | 55.60 |
| 2026-06-17 | 54.95 |
| 2026-06-18 | 54.20 |
| 2026-06-21 | 54.00 |
| 2026-06-22 | 54.10 |
| 2026-06-24 | 53.45 |
| 2026-06-25 | 53.10 |
| 2026-06-28 | 53.15 |
| 2026-06-29 | 52.10 |
| 2026-06-30 | 51.55 |
| 2026-07-01 | 52.45 |
| 2026-07-02 | 51.75 |
| 2026-07-05 | 52.00 |
| 2026-07-06 | 51.80 |
| 2026-07-07 | 51.60 |
| 2026-07-08 | 52.50 |
| 2026-07-09 | 51.55 |
| 2026-07-12 | 52.20 |
| 2026-07-13 | 52.50 |
| 2026-07-14 | 52.35 |
| 2026-07-15 | 52.00 |
| 2026-07-16 | 52.40 |
| 2026-07-19 | 52.05 |
| 2026-07-20 | 52.05 |
| 2026-07-21 | 52.20 |
| 2026-07-22 | 53.35 |
| 2026-07-23 | 52.90 |
| 2026-07-26 | 52.25 |
| 2026-07-27 | 51.85 |
| 2026-07-29 | 49.86 |
| 2026-07-30 | 49.60 |
| 2026-08-02 | 50.05 |
| 2026-08-03 | 50.95 |
| 2026-08-04 | 51.30 |
| 2026-08-05 | 51.00 |
| 2026-08-06 | 50.55 |
| 2026-08-09 | 51.15 |
| 2026-08-10 | 51.00 |
| 2026-08-11 | 51.20 |
| 2026-08-12 | 49.64 |
| 2026-08-13 | 49.20 |
| 2026-08-16 | 49.20 |
| 2026-08-17 | 49.62 |
| 2026-08-18 | 49.60 |
| 2026-08-19 | 49.50 |
| 2026-08-20 | 49.50 |
| 2026-08-23 | 50.15 |
| 2026-08-24 | 50.95 |
| 2026-08-25 | 50.30 |
| 2026-08-26 | 50.35 |
| 2026-08-27 | 50.10 |
| 2026-08-30 | 50.30 |
| 2026-08-31 | 49.44 |
| 2026-09-02 | 49.50 |
| 2026-09-03 | 49.44 |
| 2026-09-06 | 49.44 |
| 2026-09-07 | 49.36 |
| 2026-09-08 | 49.58 |
| 2026-09-09 | 49.48 |
| 2026-09-10 | 49.80 |
| 2026-09-13 | 49.50 |
| 2026-09-14 | 48.58 |
| 2026-09-15 | 48.16 |
| 2026-09-16 | 48.04 |
| 2026-09-17 | 48.00 |
| 2026-09-20 | 47.52 |
| 2026-09-21 | 47.50 |
| 2026-09-22 | 47.90 |
| 2026-09-24 | 47.20 |
| 2026-09-27 | 47.64 |
| 2026-09-28 | 47.48 |
| 2026-09-29 | 46.40 |
| 2026-09-30 | 46.06 |
| 2026-10-01 | 45.82 |
| 2026-10-04 | 46.52 |
| 2026-10-05 | 47.00 |
| 2026-10-06 | 46.64 |
| 2026-10-08 | 45.80 |
| 2026-10-11 | 46.50 |
| 2026-10-12 | 45.70 |
| 2026-10-13 | 45.32 |
| 2026-10-14 | 44.70 |
| 2026-10-15 | 44.56 |
| 2026-10-18 | 45.72 |
| 2026-10-19 | 45.26 |
| 2026-10-20 | 44.00 |
| 2026-10-21 | 45.40 |
| 2026-10-22 | 43.72 |
| 2026-10-25 | 43.00 |
Latest Agyata stories on SABIC
No recent Agyata stories mention SABIC yet.
Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.