Skip to footer
Agyataالعربية
العربية

SABIC 2010.SR

Stock · Saudi · SAR

46.10 SAR

▲ ‎+3.10 (‎+7.21%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
43.00
Open
43.50
Day range
43.36 – 46.20
52-week range
43.00 – 61.55 closing prices
Change over 5 days
+2.31%

Price chart

SABIC price, 5DLine chart of SABIC over 5 days. It rose from 45.06 to 46.10 (+2.31%); low 42.72, high 46.14 SAR.
5D chart, closing prices. Line chart of SABIC over 5 days. It rose from 45.06 to 46.10 (+2.31%); low 42.72, high 46.14 SAR.
Low
42.72
High
46.14
Start
45.06
End
46.10
Show chart data as a table
Closing prices in SAR, times in UTC.
Time (UTC)Price
10-20 07:0045.06
10-20 07:1544.80
10-20 07:3044.82
10-20 07:4544.88
10-20 08:0044.82
10-20 08:1544.72
10-20 08:3044.56
10-20 08:4544.52
10-20 09:0044.52
10-20 09:1544.50
10-20 09:3044.40
10-20 09:4544.38
10-20 10:0044.22
10-20 10:1544.10
10-20 10:3044.10
10-20 10:4544.20
10-20 11:0044.24
10-20 11:1544.26
10-20 11:3044.32
10-20 11:4544.04
10-21 07:0043.96
10-21 07:1543.84
10-21 07:3044.10
10-21 07:4544.30
10-21 08:0044.34
10-21 08:1544.44
10-21 08:3044.34
10-21 08:4544.30
10-21 09:0044.20
10-21 09:1544.16
10-21 09:3044.28
10-21 09:4544.22
10-21 10:0044.30
10-21 10:1544.44
10-21 10:3044.32
10-21 10:4544.50
10-21 11:0044.52
10-21 11:1544.54
10-21 11:3044.48
10-21 11:4544.76
10-22 07:0044.66
10-22 07:1544.68
10-22 07:3044.66
10-22 07:4544.40
10-22 08:0044.36
10-22 08:1544.40
10-22 08:3044.34
10-22 08:4544.16
10-22 09:0044.14
10-22 09:1544.08
10-22 09:3044.04
10-22 09:4543.84
10-22 10:0043.88
10-22 10:1543.92
10-22 10:3043.90
10-22 10:4543.82
10-22 11:0043.82
10-22 11:1543.84
10-22 11:3043.78
10-22 11:4543.72
10-25 07:0044.68
10-25 07:1544.44
10-25 07:3044.50
10-25 07:4544.44
10-25 08:0044.12
10-25 08:1543.90
10-25 08:3043.78
10-25 08:4543.56
10-25 09:0043.40
10-25 09:1543.40
10-25 09:3043.72
10-25 09:4543.74
10-25 10:0043.72
10-25 10:1543.44
10-25 10:3043.42
10-25 10:4543.02
10-25 11:0042.72
10-25 11:1543.08
10-25 11:3043.46
10-25 11:4543.28
10-26 07:0043.84
10-26 07:1544.00
10-26 07:3043.88
10-26 07:4544.06
10-26 08:0044.60
10-26 08:1544.86
10-26 08:3044.88
10-26 08:4545.14
10-26 09:0045.28
10-26 09:1545.60
10-26 09:3045.86
10-26 09:4545.88
10-26 10:0045.96
10-26 10:1545.94
10-26 10:3045.84
10-26 10:4545.90
10-26 11:0046.06
10-26 11:1546.14
10-26 11:3045.98
10-26 11:4545.96
10-26 12:0046.10

Latest Agyata stories on SABIC

No recent Agyata stories mention SABIC yet.

Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.