Saudi Aramco 2222.SR
Stock · Saudi · SAR
25.60 SAR
▲ +0.42 (+1.67%) today
Key statistics
- Previous close
- 25.18
- Open
- 25.46
- Day range
- 25.20 – 25.70
- 52-week range
- 23.41 – 27.96 closing prices
- Change over 1 year
- -2.18%
Price chart
- Low
- 23.41
- High
- 27.96
- Start
- 25.74
- End
- 25.18
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 25.74 |
| 2025-10-28 | 25.88 |
| 2025-10-30 | 25.90 |
| 2025-11-03 | 25.58 |
| 2025-11-05 | 25.60 |
| 2025-11-09 | 25.70 |
| 2025-11-11 | 25.94 |
| 2025-11-16 | 25.58 |
| 2025-11-18 | 25.84 |
| 2025-11-20 | 25.78 |
| 2025-11-24 | 25.24 |
| 2025-11-26 | 24.53 |
| 2025-11-30 | 24.54 |
| 2025-12-02 | 24.40 |
| 2025-12-04 | 24.52 |
| 2025-12-08 | 24.32 |
| 2025-12-10 | 24.32 |
| 2025-12-14 | 23.89 |
| 2025-12-16 | 23.75 |
| 2025-12-18 | 23.65 |
| 2025-12-23 | 23.76 |
| 2025-12-25 | 23.69 |
| 2025-12-29 | 23.70 |
| 2025-12-31 | 23.83 |
| 2026-01-04 | 23.50 |
| 2026-01-06 | 23.44 |
| 2026-01-08 | 23.65 |
| 2026-01-12 | 24.26 |
| 2026-01-14 | 24.98 |
| 2026-01-18 | 24.98 |
| 2026-01-20 | 25.00 |
| 2026-01-22 | 25.24 |
| 2026-01-26 | 25.26 |
| 2026-01-28 | 25.64 |
| 2026-02-02 | 25.60 |
| 2026-02-04 | 25.66 |
| 2026-02-08 | 25.50 |
| 2026-02-10 | 25.86 |
| 2026-02-12 | 26.00 |
| 2026-02-16 | 25.60 |
| 2026-02-18 | 25.60 |
| 2026-02-23 | 25.98 |
| 2026-02-25 | 25.74 |
| 2026-03-01 | 25.80 |
| 2026-03-03 | 26.72 |
| 2026-03-05 | 25.88 |
| 2026-03-09 | 27.12 |
| 2026-03-12 | 26.86 |
| 2026-03-16 | 27.06 |
| 2026-03-25 | 26.86 |
| 2026-03-29 | 26.98 |
| 2026-03-31 | 27.40 |
| 2026-04-02 | 27.60 |
| 2026-04-06 | 27.50 |
| 2026-04-08 | 26.98 |
| 2026-04-12 | 27.16 |
| 2026-04-14 | 27.36 |
| 2026-04-16 | 27.52 |
| 2026-04-20 | 27.20 |
| 2026-04-22 | 27.26 |
| 2026-04-28 | 27.46 |
| 2026-04-30 | 27.76 |
| 2026-05-04 | 27.50 |
| 2026-05-06 | 27.00 |
| 2026-05-10 | 27.42 |
| 2026-05-12 | 27.82 |
| 2026-05-14 | 27.70 |
| 2026-05-18 | 27.78 |
| 2026-05-20 | 27.86 |
| 2026-05-31 | 27.54 |
| 2026-06-02 | 27.38 |
| 2026-06-04 | 27.16 |
| 2026-06-08 | 27.16 |
| 2026-06-11 | 27.18 |
| 2026-06-15 | 26.58 |
| 2026-06-17 | 26.60 |
| 2026-06-21 | 26.46 |
| 2026-06-23 | 26.38 |
| 2026-06-25 | 26.14 |
| 2026-06-29 | 26.12 |
| 2026-07-01 | 26.12 |
| 2026-07-05 | 26.10 |
| 2026-07-07 | 26.16 |
| 2026-07-09 | 26.72 |
| 2026-07-13 | 26.50 |
| 2026-07-15 | 26.64 |
| 2026-07-20 | 26.80 |
| 2026-07-22 | 26.58 |
| 2026-07-26 | 26.60 |
| 2026-07-28 | 26.30 |
| 2026-07-30 | 26.48 |
| 2026-08-03 | 27.12 |
| 2026-08-05 | 26.74 |
| 2026-08-09 | 26.60 |
| 2026-08-11 | 26.60 |
| 2026-08-13 | 26.48 |
| 2026-08-17 | 26.52 |
| 2026-08-19 | 26.64 |
| 2026-08-23 | 26.40 |
| 2026-08-25 | 26.28 |
| 2026-08-30 | 26.14 |
| 2026-09-01 | 26.18 |
| 2026-09-03 | 25.96 |
| 2026-09-07 | 25.96 |
| 2026-09-09 | 26.04 |
| 2026-09-13 | 25.72 |
| 2026-09-15 | 25.52 |
| 2026-09-17 | 25.56 |
| 2026-09-21 | 25.68 |
| 2026-09-24 | 25.78 |
| 2026-09-28 | 25.54 |
| 2026-09-30 | 25.22 |
| 2026-10-04 | 25.42 |
| 2026-10-07 | 25.84 |
| 2026-10-11 | 25.70 |
| 2026-10-13 | 25.78 |
| 2026-10-15 | 25.28 |
| 2026-10-19 | 25.80 |
| 2026-10-21 | 25.58 |
| 2026-10-25 | 25.18 |
Latest Agyata stories on Saudi Aramco
No recent Agyata stories mention Saudi Aramco yet.
Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.