Saudi Aramco 2222.SR
Stock · Saudi · SAR
25.60 SAR
▲ +0.42 (+1.67%) today
Key statistics
- Previous close
- 25.18
- Open
- 25.46
- Day range
- 25.20 – 25.70
- 52-week range
- 23.41 – 27.96 closing prices
- Change over 6 months
- -7.15%
Price chart
- Low
- 25.18
- High
- 27.96
- Start
- 27.12
- End
- 25.18
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 27.12 |
| 2026-04-27 | 27.26 |
| 2026-04-28 | 27.46 |
| 2026-04-29 | 27.58 |
| 2026-04-30 | 27.76 |
| 2026-05-03 | 27.50 |
| 2026-05-04 | 27.50 |
| 2026-05-05 | 27.78 |
| 2026-05-06 | 27.00 |
| 2026-05-07 | 27.20 |
| 2026-05-10 | 27.42 |
| 2026-05-11 | 27.64 |
| 2026-05-13 | 27.92 |
| 2026-05-14 | 27.70 |
| 2026-05-17 | 27.78 |
| 2026-05-18 | 27.78 |
| 2026-05-19 | 27.96 |
| 2026-05-20 | 27.86 |
| 2026-05-21 | 27.90 |
| 2026-05-31 | 27.54 |
| 2026-06-01 | 27.36 |
| 2026-06-02 | 27.38 |
| 2026-06-03 | 27.26 |
| 2026-06-04 | 27.16 |
| 2026-06-07 | 27.00 |
| 2026-06-08 | 27.16 |
| 2026-06-09 | 27.16 |
| 2026-06-10 | 27.06 |
| 2026-06-11 | 27.18 |
| 2026-06-14 | 26.88 |
| 2026-06-15 | 26.58 |
| 2026-06-16 | 26.76 |
| 2026-06-17 | 26.60 |
| 2026-06-18 | 26.52 |
| 2026-06-21 | 26.46 |
| 2026-06-22 | 26.44 |
| 2026-06-24 | 26.34 |
| 2026-06-25 | 26.14 |
| 2026-06-28 | 26.60 |
| 2026-06-29 | 26.12 |
| 2026-06-30 | 26.12 |
| 2026-07-01 | 26.12 |
| 2026-07-02 | 26.10 |
| 2026-07-05 | 26.10 |
| 2026-07-06 | 26.16 |
| 2026-07-07 | 26.16 |
| 2026-07-08 | 26.84 |
| 2026-07-09 | 26.72 |
| 2026-07-12 | 26.78 |
| 2026-07-13 | 26.50 |
| 2026-07-14 | 26.86 |
| 2026-07-15 | 26.64 |
| 2026-07-16 | 26.68 |
| 2026-07-19 | 26.84 |
| 2026-07-20 | 26.80 |
| 2026-07-21 | 26.70 |
| 2026-07-22 | 26.58 |
| 2026-07-23 | 26.84 |
| 2026-07-26 | 26.60 |
| 2026-07-27 | 26.56 |
| 2026-07-29 | 26.28 |
| 2026-07-30 | 26.48 |
| 2026-08-02 | 26.58 |
| 2026-08-03 | 27.12 |
| 2026-08-04 | 26.90 |
| 2026-08-05 | 26.74 |
| 2026-08-06 | 26.50 |
| 2026-08-09 | 26.60 |
| 2026-08-10 | 26.62 |
| 2026-08-11 | 26.60 |
| 2026-08-12 | 26.60 |
| 2026-08-13 | 26.48 |
| 2026-08-16 | 26.48 |
| 2026-08-17 | 26.52 |
| 2026-08-18 | 26.58 |
| 2026-08-19 | 26.64 |
| 2026-08-20 | 26.40 |
| 2026-08-23 | 26.40 |
| 2026-08-24 | 26.58 |
| 2026-08-25 | 26.28 |
| 2026-08-26 | 26.10 |
| 2026-08-27 | 26.10 |
| 2026-08-30 | 26.14 |
| 2026-08-31 | 26.06 |
| 2026-09-02 | 26.02 |
| 2026-09-03 | 25.96 |
| 2026-09-06 | 25.96 |
| 2026-09-07 | 25.96 |
| 2026-09-08 | 26.06 |
| 2026-09-09 | 26.04 |
| 2026-09-10 | 26.14 |
| 2026-09-13 | 25.72 |
| 2026-09-14 | 25.66 |
| 2026-09-15 | 25.52 |
| 2026-09-16 | 25.68 |
| 2026-09-17 | 25.56 |
| 2026-09-20 | 25.90 |
| 2026-09-21 | 25.68 |
| 2026-09-22 | 25.64 |
| 2026-09-24 | 25.78 |
| 2026-09-27 | 25.82 |
| 2026-09-28 | 25.54 |
| 2026-09-29 | 25.18 |
| 2026-09-30 | 25.22 |
| 2026-10-01 | 25.28 |
| 2026-10-04 | 25.42 |
| 2026-10-05 | 25.56 |
| 2026-10-06 | 25.80 |
| 2026-10-08 | 25.74 |
| 2026-10-11 | 25.70 |
| 2026-10-12 | 25.76 |
| 2026-10-13 | 25.78 |
| 2026-10-14 | 25.38 |
| 2026-10-15 | 25.28 |
| 2026-10-18 | 25.80 |
| 2026-10-19 | 25.80 |
| 2026-10-20 | 25.48 |
| 2026-10-21 | 25.58 |
| 2026-10-22 | 25.40 |
| 2026-10-25 | 25.18 |
Latest Agyata stories on Saudi Aramco
No recent Agyata stories mention Saudi Aramco yet.
Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.