Skip to footer
Agyataالعربية
العربية

Saudi Aramco 2222.SR

Stock · Saudi · SAR

25.60 SAR

▲ ‎+0.42 (‎+1.67%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
25.18
Open
25.46
Day range
25.20 – 25.70
52-week range
23.41 – 27.96 closing prices
Change over 5 days
-0.78%

Price chart

Saudi Aramco price, 5DLine chart of Saudi Aramco over 5 days. It fell from 25.80 to 25.60 (-0.78%); low 24.90, high 25.80 SAR.
5D chart, closing prices. Line chart of Saudi Aramco over 5 days. It fell from 25.80 to 25.60 (-0.78%); low 24.90, high 25.80 SAR.
Low
24.90
High
25.80
Start
25.80
End
25.60
Show chart data as a table
Closing prices in SAR, times in UTC.
Time (UTC)Price
10-20 07:0025.80
10-20 07:1525.74
10-20 07:3025.76
10-20 07:4525.72
10-20 08:0025.64
10-20 08:1525.64
10-20 08:3025.60
10-20 08:4525.54
10-20 09:0025.62
10-20 09:1525.56
10-20 09:3025.52
10-20 09:4525.54
10-20 10:0025.50
10-20 10:1525.56
10-20 10:3025.54
10-20 10:4525.54
10-20 11:0025.66
10-20 11:1525.60
10-20 11:3025.52
10-20 11:4525.58
10-21 07:0025.56
10-21 07:1525.52
10-21 07:3025.48
10-21 07:4525.46
10-21 08:0025.58
10-21 08:1525.58
10-21 08:3025.54
10-21 08:4525.56
10-21 09:0025.54
10-21 09:1525.54
10-21 09:3025.52
10-21 09:4525.48
10-21 10:0025.50
10-21 10:1525.46
10-21 10:3025.48
10-21 10:4525.46
10-21 11:0025.48
10-21 11:1525.50
10-21 11:3025.50
10-21 11:4525.50
10-22 07:0025.50
10-22 07:1525.40
10-22 07:3025.44
10-22 07:4525.40
10-22 08:0025.40
10-22 08:1525.40
10-22 08:3025.38
10-22 08:4525.40
10-22 09:0025.38
10-22 09:1525.40
10-22 09:3025.40
10-22 09:4525.34
10-22 10:0025.34
10-22 10:1525.32
10-22 10:3025.32
10-22 10:4525.30
10-22 11:0025.30
10-22 11:1525.32
10-22 11:3025.32
10-22 11:4525.36
10-25 07:0025.18
10-25 07:1525.20
10-25 07:3025.40
10-25 07:4525.32
10-25 08:0025.24
10-25 08:1525.18
10-25 08:3025.22
10-25 08:4525.18
10-25 09:0025.08
10-25 09:1525.12
10-25 09:3025.12
10-25 09:4525.08
10-25 10:0025.06
10-25 10:1525.00
10-25 10:3024.99
10-25 10:4524.92
10-25 11:0024.90
10-25 11:1525.02
10-25 11:3025.10
10-25 11:4525.16
10-26 07:0025.44
10-26 07:1525.48
10-26 07:3025.48
10-26 07:4525.52
10-26 08:0025.56
10-26 08:1525.58
10-26 08:3025.58
10-26 08:4525.60
10-26 09:0025.68
10-26 09:1525.68
10-26 09:3025.64
10-26 09:4525.64
10-26 10:0025.66
10-26 10:1525.62
10-26 10:3025.64
10-26 10:4525.66
10-26 11:0025.66
10-26 11:1525.64
10-26 11:3025.60
10-26 11:4525.60
10-26 12:0025.60

Latest Agyata stories on Saudi Aramco

No recent Agyata stories mention Saudi Aramco yet.

Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.