stc 7010.SR
Stock · Saudi · SAR
41.30 SAR
▲ +1.04 (+2.58%) today
Key statistics
- Previous close
- 40.26
- Open
- 40.40
- Day range
- 40.36 – 41.30
- 52-week range
- 40.26 – 45.18 closing prices
- Change over 1 year
- -10.61%
Price chart
- Low
- 40.26
- High
- 45.18
- Start
- 45.04
- End
- 40.26
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-26 | 45.04 |
| 2025-10-28 | 44.70 |
| 2025-10-30 | 45.18 |
| 2025-11-03 | 44.24 |
| 2025-11-05 | 44.62 |
| 2025-11-09 | 44.02 |
| 2025-11-11 | 44.44 |
| 2025-11-16 | 43.14 |
| 2025-11-18 | 43.32 |
| 2025-11-20 | 43.00 |
| 2025-11-24 | 42.54 |
| 2025-11-26 | 42.62 |
| 2025-11-30 | 42.50 |
| 2025-12-02 | 42.28 |
| 2025-12-04 | 42.32 |
| 2025-12-08 | 42.00 |
| 2025-12-10 | 42.66 |
| 2025-12-14 | 42.50 |
| 2025-12-16 | 42.44 |
| 2025-12-18 | 42.06 |
| 2025-12-23 | 42.78 |
| 2025-12-25 | 42.90 |
| 2025-12-29 | 42.58 |
| 2025-12-31 | 42.98 |
| 2026-01-04 | 42.70 |
| 2026-01-06 | 42.26 |
| 2026-01-08 | 42.88 |
| 2026-01-12 | 44.00 |
| 2026-01-14 | 44.46 |
| 2026-01-18 | 44.00 |
| 2026-01-20 | 44.16 |
| 2026-01-22 | 43.94 |
| 2026-01-26 | 44.32 |
| 2026-01-28 | 44.80 |
| 2026-02-02 | 44.80 |
| 2026-02-04 | 44.76 |
| 2026-02-08 | 44.44 |
| 2026-02-10 | 44.48 |
| 2026-02-12 | 44.78 |
| 2026-02-16 | 44.80 |
| 2026-02-18 | 43.60 |
| 2026-02-23 | 43.20 |
| 2026-02-25 | 42.46 |
| 2026-03-01 | 41.50 |
| 2026-03-03 | 41.74 |
| 2026-03-05 | 42.00 |
| 2026-03-09 | 42.20 |
| 2026-03-12 | 42.30 |
| 2026-03-16 | 42.22 |
| 2026-03-25 | 42.22 |
| 2026-03-29 | 42.26 |
| 2026-03-31 | 42.50 |
| 2026-04-02 | 42.42 |
| 2026-04-06 | 42.50 |
| 2026-04-08 | 42.68 |
| 2026-04-12 | 42.64 |
| 2026-04-14 | 43.12 |
| 2026-04-16 | 43.30 |
| 2026-04-20 | 42.94 |
| 2026-04-22 | 42.90 |
| 2026-04-28 | 42.82 |
| 2026-04-30 | 43.54 |
| 2026-05-04 | 42.76 |
| 2026-05-06 | 42.86 |
| 2026-05-10 | 43.00 |
| 2026-05-12 | 43.00 |
| 2026-05-14 | 43.18 |
| 2026-05-18 | 43.50 |
| 2026-05-20 | 43.82 |
| 2026-05-31 | 44.00 |
| 2026-06-02 | 43.70 |
| 2026-06-04 | 43.68 |
| 2026-06-08 | 44.00 |
| 2026-06-11 | 44.34 |
| 2026-06-15 | 44.10 |
| 2026-06-17 | 44.80 |
| 2026-06-21 | 44.22 |
| 2026-06-23 | 43.98 |
| 2026-06-25 | 43.88 |
| 2026-06-29 | 43.80 |
| 2026-07-01 | 43.60 |
| 2026-07-05 | 43.54 |
| 2026-07-07 | 43.60 |
| 2026-07-09 | 43.50 |
| 2026-07-13 | 43.40 |
| 2026-07-15 | 43.30 |
| 2026-07-20 | 43.32 |
| 2026-07-22 | 43.42 |
| 2026-07-26 | 43.10 |
| 2026-07-28 | 42.50 |
| 2026-07-30 | 43.14 |
| 2026-08-03 | 43.92 |
| 2026-08-05 | 43.58 |
| 2026-08-09 | 43.58 |
| 2026-08-11 | 43.50 |
| 2026-08-13 | 43.58 |
| 2026-08-17 | 43.60 |
| 2026-08-19 | 43.60 |
| 2026-08-23 | 44.36 |
| 2026-08-25 | 44.28 |
| 2026-08-30 | 44.40 |
| 2026-09-01 | 44.34 |
| 2026-09-03 | 43.86 |
| 2026-09-07 | 43.82 |
| 2026-09-09 | 43.50 |
| 2026-09-13 | 43.80 |
| 2026-09-15 | 43.60 |
| 2026-09-17 | 43.64 |
| 2026-09-21 | 43.60 |
| 2026-09-24 | 43.22 |
| 2026-09-28 | 43.10 |
| 2026-09-30 | 42.74 |
| 2026-10-04 | 42.80 |
| 2026-10-07 | 43.00 |
| 2026-10-11 | 42.60 |
| 2026-10-13 | 42.16 |
| 2026-10-15 | 42.12 |
| 2026-10-19 | 42.10 |
| 2026-10-21 | 41.36 |
| 2026-10-25 | 40.26 |
Latest Agyata stories on stc
No recent Agyata stories mention stc yet.
Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.