stc 7010.SR
Stock · Saudi · SAR
41.30 SAR
▲ +1.04 (+2.58%) today
Key statistics
- Previous close
- 40.26
- Open
- 40.40
- Day range
- 40.36 – 41.30
- 52-week range
- 40.26 – 45.18 closing prices
- Change over 6 months
- -5.32%
Price chart
- Low
- 40.26
- High
- 44.80
- Start
- 42.52
- End
- 40.26
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 42.52 |
| 2026-04-27 | 42.64 |
| 2026-04-28 | 42.82 |
| 2026-04-29 | 43.84 |
| 2026-04-30 | 43.54 |
| 2026-05-03 | 42.76 |
| 2026-05-04 | 42.76 |
| 2026-05-05 | 42.94 |
| 2026-05-06 | 42.86 |
| 2026-05-07 | 43.10 |
| 2026-05-10 | 43.00 |
| 2026-05-11 | 43.32 |
| 2026-05-13 | 43.12 |
| 2026-05-14 | 43.18 |
| 2026-05-17 | 43.14 |
| 2026-05-18 | 43.50 |
| 2026-05-19 | 43.68 |
| 2026-05-20 | 43.82 |
| 2026-05-21 | 44.04 |
| 2026-05-31 | 44.00 |
| 2026-06-01 | 43.42 |
| 2026-06-02 | 43.70 |
| 2026-06-03 | 43.70 |
| 2026-06-04 | 43.68 |
| 2026-06-07 | 43.40 |
| 2026-06-08 | 44.00 |
| 2026-06-09 | 44.16 |
| 2026-06-10 | 44.00 |
| 2026-06-11 | 44.34 |
| 2026-06-14 | 44.12 |
| 2026-06-15 | 44.10 |
| 2026-06-16 | 44.40 |
| 2026-06-17 | 44.80 |
| 2026-06-18 | 44.66 |
| 2026-06-21 | 44.22 |
| 2026-06-22 | 44.24 |
| 2026-06-24 | 43.70 |
| 2026-06-25 | 43.88 |
| 2026-06-28 | 43.58 |
| 2026-06-29 | 43.80 |
| 2026-06-30 | 43.24 |
| 2026-07-01 | 43.60 |
| 2026-07-02 | 43.28 |
| 2026-07-05 | 43.54 |
| 2026-07-06 | 43.50 |
| 2026-07-07 | 43.60 |
| 2026-07-08 | 43.56 |
| 2026-07-09 | 43.50 |
| 2026-07-12 | 43.44 |
| 2026-07-13 | 43.40 |
| 2026-07-14 | 43.28 |
| 2026-07-15 | 43.30 |
| 2026-07-16 | 43.18 |
| 2026-07-19 | 43.38 |
| 2026-07-20 | 43.32 |
| 2026-07-21 | 43.08 |
| 2026-07-22 | 43.42 |
| 2026-07-23 | 43.26 |
| 2026-07-26 | 43.10 |
| 2026-07-27 | 43.32 |
| 2026-07-29 | 42.32 |
| 2026-07-30 | 43.14 |
| 2026-08-02 | 43.80 |
| 2026-08-03 | 43.92 |
| 2026-08-04 | 43.54 |
| 2026-08-05 | 43.58 |
| 2026-08-06 | 43.38 |
| 2026-08-09 | 43.58 |
| 2026-08-10 | 43.50 |
| 2026-08-11 | 43.50 |
| 2026-08-12 | 43.60 |
| 2026-08-13 | 43.58 |
| 2026-08-16 | 43.58 |
| 2026-08-17 | 43.60 |
| 2026-08-18 | 43.70 |
| 2026-08-19 | 43.60 |
| 2026-08-20 | 44.14 |
| 2026-08-23 | 44.36 |
| 2026-08-24 | 44.36 |
| 2026-08-25 | 44.28 |
| 2026-08-26 | 44.60 |
| 2026-08-27 | 44.66 |
| 2026-08-30 | 44.40 |
| 2026-08-31 | 44.72 |
| 2026-09-02 | 43.86 |
| 2026-09-03 | 43.86 |
| 2026-09-06 | 43.86 |
| 2026-09-07 | 43.82 |
| 2026-09-08 | 43.90 |
| 2026-09-09 | 43.50 |
| 2026-09-10 | 43.86 |
| 2026-09-13 | 43.80 |
| 2026-09-14 | 43.86 |
| 2026-09-15 | 43.60 |
| 2026-09-16 | 43.80 |
| 2026-09-17 | 43.64 |
| 2026-09-20 | 43.62 |
| 2026-09-21 | 43.60 |
| 2026-09-22 | 43.66 |
| 2026-09-24 | 43.22 |
| 2026-09-27 | 43.36 |
| 2026-09-28 | 43.10 |
| 2026-09-29 | 42.78 |
| 2026-09-30 | 42.74 |
| 2026-10-01 | 42.74 |
| 2026-10-04 | 42.80 |
| 2026-10-05 | 43.10 |
| 2026-10-06 | 42.80 |
| 2026-10-08 | 42.60 |
| 2026-10-11 | 42.60 |
| 2026-10-12 | 42.22 |
| 2026-10-13 | 42.16 |
| 2026-10-14 | 41.92 |
| 2026-10-15 | 42.12 |
| 2026-10-18 | 42.30 |
| 2026-10-19 | 42.10 |
| 2026-10-20 | 41.28 |
| 2026-10-21 | 41.36 |
| 2026-10-22 | 40.82 |
| 2026-10-25 | 40.26 |
Latest Agyata stories on stc
No recent Agyata stories mention stc yet.
Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.