Skip to footer
Agyataالعربية
العربية

stc 7010.SR

Stock · Saudi · SAR

41.30 SAR

▲ ‎+1.04 (‎+2.58%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
40.26
Open
40.40
Day range
40.36 – 41.30
52-week range
40.26 – 45.18 closing prices
Change over 5 days
-1.20%

Price chart

stc price, 5DLine chart of stc over 5 days. It fell from 41.80 to 41.30 (-1.20%); low 39.88, high 41.80 SAR.
5D chart, closing prices. Line chart of stc over 5 days. It fell from 41.80 to 41.30 (-1.20%); low 39.88, high 41.80 SAR.
Low
39.88
High
41.80
Start
41.80
End
41.30
Show chart data as a table
Closing prices in SAR, times in UTC.
Time (UTC)Price
10-20 07:0041.80
10-20 07:1541.64
10-20 07:3041.68
10-20 07:4541.64
10-20 08:0041.58
10-20 08:1541.52
10-20 08:3041.50
10-20 08:4541.48
10-20 09:0041.50
10-20 09:1541.44
10-20 09:3041.40
10-20 09:4541.34
10-20 10:0041.34
10-20 10:1541.30
10-20 10:3041.34
10-20 10:4541.36
10-20 11:0041.42
10-20 11:1541.42
10-20 11:3041.40
10-20 11:4541.28
10-21 07:0041.34
10-21 07:1541.36
10-21 07:3041.26
10-21 07:4541.32
10-21 08:0041.50
10-21 08:1541.40
10-21 08:3041.38
10-21 08:4541.40
10-21 09:0041.32
10-21 09:1541.28
10-21 09:3041.32
10-21 09:4541.22
10-21 10:0041.22
10-21 10:1541.14
10-21 10:3041.10
10-21 10:4541.08
10-21 11:0041.04
10-21 11:1541.12
10-21 11:3041.14
10-21 11:4541.12
10-22 07:0041.10
10-22 07:1541.06
10-22 07:3041.14
10-22 07:4541.02
10-22 08:0041.04
10-22 08:1541.00
10-22 08:3041.00
10-22 08:4540.96
10-22 09:0040.96
10-22 09:1540.94
10-22 09:3040.90
10-22 09:4540.88
10-22 10:0040.82
10-22 10:1540.64
10-22 10:3040.64
10-22 10:4540.58
10-22 11:0040.48
10-22 11:1540.46
10-22 11:3040.50
10-22 11:4540.54
10-25 07:0040.56
10-25 07:1540.54
10-25 07:3040.60
10-25 07:4540.46
10-25 08:0040.38
10-25 08:1540.28
10-25 08:3040.18
10-25 08:4540.20
10-25 09:0040.16
10-25 09:1540.20
10-25 09:3040.28
10-25 09:4540.22
10-25 10:0040.22
10-25 10:1540.14
10-25 10:3040.12
10-25 10:4539.96
10-25 11:0039.88
10-25 11:1539.98
10-25 11:3040.26
10-25 11:4540.20
10-26 07:0041.06
10-26 07:1540.94
10-26 07:3040.80
10-26 07:4540.80
10-26 08:0040.84
10-26 08:1540.86
10-26 08:3040.88
10-26 08:4541.06
10-26 09:0041.00
10-26 09:1541.02
10-26 09:3041.08
10-26 09:4541.10
10-26 10:0041.16
10-26 10:1541.24
10-26 10:3041.18
10-26 10:4541.18
10-26 11:0041.18
10-26 11:1541.26
10-26 11:3041.22
10-26 11:4541.10
10-26 12:0041.30

Latest Agyata stories on stc

No recent Agyata stories mention stc yet.

Back to Middle East markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.