SoftBank Group 9984.T
Stock · Tokyo · JPY
4,481.00 JPY
▲ +218.00 (+5.11%) today
Key statistics
- Previous close
- 4,263.00
- Open
- 4,467.00
- Day range
- 4,435.00 – 4,570.00
- 52-week range
- 3,507.00 – 8,632.00 closing prices
- Change over 1 year
- -29.63%
Price chart
- Low
- 3,507.00
- High
- 8,632.00
- Start
- 6,367.50
- End
- 4,481.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 6,367.50 |
| 2025-10-29 | 6,828.75 |
| 2025-10-31 | 6,766.25 |
| 2025-11-05 | 5,660.00 |
| 2025-11-07 | 5,425.00 |
| 2025-11-11 | 5,673.75 |
| 2025-11-13 | 5,292.50 |
| 2025-11-17 | 5,085.00 |
| 2025-11-19 | 4,706.25 |
| 2025-11-21 | 4,272.50 |
| 2025-11-26 | 4,065.00 |
| 2025-11-28 | 4,206.25 |
| 2025-12-02 | 3,917.50 |
| 2025-12-04 | 4,550.00 |
| 2025-12-08 | 4,663.75 |
| 2025-12-10 | 4,665.00 |
| 2025-12-12 | 4,473.75 |
| 2025-12-16 | 4,135.00 |
| 2025-12-18 | 4,031.25 |
| 2025-12-22 | 4,453.75 |
| 2025-12-25 | 4,371.25 |
| 2025-12-29 | 4,485.00 |
| 2026-01-05 | 4,615.00 |
| 2026-01-07 | 4,653.00 |
| 2026-01-09 | 4,263.00 |
| 2026-01-14 | 4,261.00 |
| 2026-01-16 | 4,010.00 |
| 2026-01-20 | 3,851.00 |
| 2026-01-22 | 4,325.00 |
| 2026-01-26 | 4,065.00 |
| 2026-01-28 | 4,201.00 |
| 2026-01-30 | 4,253.00 |
| 2026-02-03 | 4,300.00 |
| 2026-02-05 | 3,912.00 |
| 2026-02-09 | 4,251.00 |
| 2026-02-12 | 4,817.00 |
| 2026-02-16 | 4,688.00 |
| 2026-02-18 | 4,326.00 |
| 2026-02-20 | 4,329.00 |
| 2026-02-25 | 4,037.00 |
| 2026-02-27 | 4,089.00 |
| 2026-03-03 | 3,992.00 |
| 2026-03-05 | 3,864.00 |
| 2026-03-09 | 3,541.00 |
| 2026-03-11 | 3,888.00 |
| 2026-03-13 | 3,578.00 |
| 2026-03-17 | 3,544.00 |
| 2026-03-19 | 3,558.00 |
| 2026-03-24 | 3,530.00 |
| 2026-03-26 | 3,822.00 |
| 2026-03-30 | 3,692.00 |
| 2026-04-01 | 3,764.00 |
| 2026-04-03 | 3,609.00 |
| 2026-04-07 | 3,565.00 |
| 2026-04-09 | 3,775.00 |
| 2026-04-13 | 3,764.00 |
| 2026-04-15 | 4,444.00 |
| 2026-04-17 | 4,527.00 |
| 2026-04-21 | 5,181.00 |
| 2026-04-23 | 5,837.00 |
| 2026-04-30 | 5,219.00 |
| 2026-05-07 | 6,424.00 |
| 2026-05-11 | 5,743.00 |
| 2026-05-13 | 6,012.00 |
| 2026-05-15 | 5,745.00 |
| 2026-05-19 | 5,361.00 |
| 2026-05-21 | 6,039.00 |
| 2026-05-25 | 7,070.00 |
| 2026-05-27 | 7,272.00 |
| 2026-05-29 | 7,491.00 |
| 2026-06-02 | 8,632.00 |
| 2026-06-04 | 7,377.00 |
| 2026-06-08 | 6,976.00 |
| 2026-06-10 | 6,461.00 |
| 2026-06-12 | 6,472.00 |
| 2026-06-16 | 7,102.00 |
| 2026-06-18 | 7,189.00 |
| 2026-06-22 | 7,244.00 |
| 2026-06-24 | 6,597.00 |
| 2026-06-26 | 6,226.00 |
| 2026-06-30 | 5,963.00 |
| 2026-07-02 | 6,195.00 |
| 2026-07-06 | 5,979.00 |
| 2026-07-08 | 5,763.00 |
| 2026-07-10 | 6,370.00 |
| 2026-07-14 | 6,574.00 |
| 2026-07-16 | 5,961.00 |
| 2026-07-21 | 5,751.00 |
| 2026-07-23 | 5,918.00 |
| 2026-07-27 | 5,331.00 |
| 2026-07-29 | 4,741.00 |
| 2026-07-31 | 5,260.00 |
| 2026-08-04 | 5,228.00 |
| 2026-08-06 | 5,695.00 |
| 2026-08-10 | 5,484.00 |
| 2026-08-13 | 5,575.00 |
| 2026-08-17 | 5,886.00 |
| 2026-08-19 | 5,227.00 |
| 2026-08-21 | 5,255.00 |
| 2026-08-25 | 5,087.00 |
| 2026-08-28 | 5,161.00 |
| 2026-09-01 | 5,262.00 |
| 2026-09-03 | 5,001.00 |
| 2026-09-07 | 6,217.00 |
| 2026-09-09 | 6,810.00 |
| 2026-09-11 | 6,540.00 |
| 2026-09-15 | 6,279.00 |
| 2026-09-17 | 6,247.00 |
| 2026-09-24 | 6,352.00 |
| 2026-09-28 | 6,244.00 |
| 2026-09-30 | 6,430.00 |
| 2026-10-02 | 6,310.00 |
| 2026-10-06 | 6,295.00 |
| 2026-10-08 | 6,040.00 |
| 2026-10-13 | 5,310.00 |
| 2026-10-15 | 4,852.00 |
| 2026-10-19 | 4,845.00 |
| 2026-10-21 | 4,622.00 |
| 2026-10-23 | 4,276.00 |
| 2026-10-27 | 4,481.00 |
Latest Agyata stories on SoftBank Group
No recent Agyata stories mention SoftBank Group yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.