SoftBank Group 9984.T
Stock · Tokyo · JPY
4,494.00 JPY
▲ +231.00 (+5.42%) today
Key statistics
- Previous close
- 4,263.00
- Open
- 4,467.00
- Day range
- 4,435.00 – 4,570.00
- 52-week range
- 3,507.00 – 8,632.00 closing prices
- Change over 5 days
- -4.55%
Price chart
- Low
- 4,024.00
- High
- 4,766.00
- Start
- 4,708.00
- End
- 4,494.00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-21 00:00 | 4,708.00 |
| 10-21 00:15 | 4,766.00 |
| 10-21 00:30 | 4,755.00 |
| 10-21 00:45 | 4,715.00 |
| 10-21 01:00 | 4,720.00 |
| 10-21 01:15 | 4,713.00 |
| 10-21 01:30 | 4,732.00 |
| 10-21 01:45 | 4,730.00 |
| 10-21 02:00 | 4,657.00 |
| 10-21 02:15 | 4,653.00 |
| 10-21 02:30 | 4,654.00 |
| 10-21 03:30 | 4,624.00 |
| 10-21 03:45 | 4,631.00 |
| 10-21 04:00 | 4,622.00 |
| 10-21 04:15 | 4,604.00 |
| 10-21 04:30 | 4,599.00 |
| 10-21 04:45 | 4,611.00 |
| 10-21 05:00 | 4,614.00 |
| 10-21 05:15 | 4,640.00 |
| 10-21 05:30 | 4,639.00 |
| 10-21 05:45 | 4,628.00 |
| 10-21 06:00 | 4,637.00 |
| 10-21 06:15 | 4,621.00 |
| 10-22 00:00 | 4,576.00 |
| 10-22 00:15 | 4,597.00 |
| 10-22 00:30 | 4,561.00 |
| 10-22 00:45 | 4,532.00 |
| 10-22 01:00 | 4,489.00 |
| 10-22 01:15 | 4,506.00 |
| 10-22 01:30 | 4,478.00 |
| 10-22 01:45 | 4,450.00 |
| 10-22 02:00 | 4,451.00 |
| 10-22 02:15 | 4,459.00 |
| 10-22 02:30 | 4,456.00 |
| 10-22 03:30 | 4,410.00 |
| 10-22 03:45 | 4,390.00 |
| 10-22 04:00 | 4,365.00 |
| 10-22 04:15 | 4,365.00 |
| 10-22 04:30 | 4,371.00 |
| 10-22 04:45 | 4,378.00 |
| 10-22 05:00 | 4,359.00 |
| 10-22 05:15 | 4,349.00 |
| 10-22 05:30 | 4,326.00 |
| 10-22 05:45 | 4,332.00 |
| 10-22 06:00 | 4,341.00 |
| 10-22 06:15 | 4,335.00 |
| 10-23 00:00 | 4,030.00 |
| 10-23 00:15 | 4,024.00 |
| 10-23 00:30 | 4,099.00 |
| 10-23 00:45 | 4,078.00 |
| 10-23 01:00 | 4,050.00 |
| 10-23 01:15 | 4,072.00 |
| 10-23 01:30 | 4,086.00 |
| 10-23 01:45 | 4,058.00 |
| 10-23 02:00 | 4,032.00 |
| 10-23 02:15 | 4,043.00 |
| 10-23 02:30 | 4,042.00 |
| 10-23 03:30 | 4,104.00 |
| 10-23 03:45 | 4,150.00 |
| 10-23 04:00 | 4,155.00 |
| 10-23 04:15 | 4,139.00 |
| 10-23 04:30 | 4,169.00 |
| 10-23 04:45 | 4,211.00 |
| 10-23 05:00 | 4,217.00 |
| 10-23 05:15 | 4,213.00 |
| 10-23 05:30 | 4,238.00 |
| 10-23 05:45 | 4,244.00 |
| 10-23 06:00 | 4,270.00 |
| 10-23 06:15 | 4,299.00 |
| 10-26 00:00 | 4,301.00 |
| 10-26 00:15 | 4,354.00 |
| 10-26 00:30 | 4,293.00 |
| 10-26 00:45 | 4,282.00 |
| 10-26 01:00 | 4,257.00 |
| 10-26 01:15 | 4,288.00 |
| 10-26 01:30 | 4,274.00 |
| 10-26 01:45 | 4,296.00 |
| 10-26 02:00 | 4,257.00 |
| 10-26 02:15 | 4,198.00 |
| 10-26 02:30 | 4,194.00 |
| 10-26 03:30 | 4,246.00 |
| 10-26 03:45 | 4,260.00 |
| 10-26 04:00 | 4,251.00 |
| 10-26 04:15 | 4,251.00 |
| 10-26 04:30 | 4,244.00 |
| 10-26 04:45 | 4,269.00 |
| 10-26 05:00 | 4,293.00 |
| 10-26 05:15 | 4,279.00 |
| 10-26 05:30 | 4,280.00 |
| 10-26 05:45 | 4,275.00 |
| 10-26 06:00 | 4,296.00 |
| 10-26 06:15 | 4,285.00 |
| 10-27 00:00 | 4,541.00 |
| 10-27 00:15 | 4,478.00 |
| 10-27 00:30 | 4,496.00 |
| 10-27 00:42 | 4,494.00 |
Latest Agyata stories on SoftBank Group
No recent Agyata stories mention SoftBank Group yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.