SoftBank Group 9984.T
Stock · Tokyo · JPY
4,497.00 JPY
▲ +234.00 (+5.49%) today
Key statistics
- Previous close
- 4,263.00
- Open
- 4,467.00
- Day range
- 4,435.00 – 4,570.00
- 52-week range
- 3,507.00 – 8,632.00 closing prices
- Change over 6 months
- -23.05%
Price chart
- Low
- 4,263.00
- High
- 8,632.00
- Start
- 5,844.00
- End
- 4,497.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 5,844.00 |
| 2026-04-28 | 5,268.00 |
| 2026-04-30 | 5,219.00 |
| 2026-05-01 | 5,424.00 |
| 2026-05-07 | 6,424.00 |
| 2026-05-08 | 6,131.00 |
| 2026-05-11 | 5,743.00 |
| 2026-05-12 | 5,987.00 |
| 2026-05-13 | 6,012.00 |
| 2026-05-14 | 5,770.00 |
| 2026-05-15 | 5,745.00 |
| 2026-05-18 | 5,593.00 |
| 2026-05-19 | 5,361.00 |
| 2026-05-20 | 5,039.00 |
| 2026-05-21 | 6,039.00 |
| 2026-05-22 | 6,757.00 |
| 2026-05-25 | 7,070.00 |
| 2026-05-26 | 7,841.00 |
| 2026-05-27 | 7,272.00 |
| 2026-05-28 | 7,125.00 |
| 2026-05-29 | 7,491.00 |
| 2026-06-01 | 8,541.00 |
| 2026-06-02 | 8,632.00 |
| 2026-06-03 | 8,315.00 |
| 2026-06-04 | 7,377.00 |
| 2026-06-05 | 7,426.00 |
| 2026-06-08 | 6,976.00 |
| 2026-06-09 | 7,048.00 |
| 2026-06-10 | 6,461.00 |
| 2026-06-11 | 6,374.00 |
| 2026-06-15 | 7,139.00 |
| 2026-06-16 | 7,102.00 |
| 2026-06-17 | 6,880.00 |
| 2026-06-18 | 7,189.00 |
| 2026-06-19 | 7,111.00 |
| 2026-06-22 | 7,244.00 |
| 2026-06-23 | 6,513.00 |
| 2026-06-24 | 6,597.00 |
| 2026-06-25 | 7,118.00 |
| 2026-06-26 | 6,226.00 |
| 2026-06-29 | 5,894.00 |
| 2026-06-30 | 5,963.00 |
| 2026-07-01 | 6,000.00 |
| 2026-07-02 | 6,195.00 |
| 2026-07-03 | 6,169.00 |
| 2026-07-06 | 5,979.00 |
| 2026-07-07 | 5,771.00 |
| 2026-07-08 | 5,763.00 |
| 2026-07-09 | 5,757.00 |
| 2026-07-10 | 6,370.00 |
| 2026-07-13 | 6,364.00 |
| 2026-07-14 | 6,574.00 |
| 2026-07-15 | 6,360.00 |
| 2026-07-16 | 5,961.00 |
| 2026-07-17 | 5,424.00 |
| 2026-07-21 | 5,751.00 |
| 2026-07-22 | 5,703.00 |
| 2026-07-23 | 5,918.00 |
| 2026-07-24 | 5,500.00 |
| 2026-07-27 | 5,331.00 |
| 2026-07-28 | 5,095.00 |
| 2026-07-29 | 4,741.00 |
| 2026-07-30 | 4,622.00 |
| 2026-07-31 | 5,260.00 |
| 2026-08-03 | 5,393.00 |
| 2026-08-04 | 5,228.00 |
| 2026-08-05 | 5,958.00 |
| 2026-08-06 | 5,695.00 |
| 2026-08-07 | 5,552.00 |
| 2026-08-10 | 5,484.00 |
| 2026-08-12 | 5,520.00 |
| 2026-08-13 | 5,575.00 |
| 2026-08-14 | 5,739.00 |
| 2026-08-17 | 5,886.00 |
| 2026-08-18 | 5,830.00 |
| 2026-08-19 | 5,227.00 |
| 2026-08-20 | 5,387.00 |
| 2026-08-21 | 5,255.00 |
| 2026-08-24 | 4,975.00 |
| 2026-08-25 | 5,087.00 |
| 2026-08-26 | 5,163.00 |
| 2026-08-27 | 5,200.00 |
| 2026-08-28 | 5,161.00 |
| 2026-08-31 | 5,200.00 |
| 2026-09-01 | 5,262.00 |
| 2026-09-02 | 4,924.00 |
| 2026-09-03 | 5,001.00 |
| 2026-09-04 | 5,590.00 |
| 2026-09-07 | 6,217.00 |
| 2026-09-08 | 6,556.00 |
| 2026-09-10 | 6,810.00 |
| 2026-09-11 | 6,540.00 |
| 2026-09-14 | 5,839.00 |
| 2026-09-15 | 6,279.00 |
| 2026-09-16 | 6,183.00 |
| 2026-09-17 | 6,247.00 |
| 2026-09-18 | 6,315.00 |
| 2026-09-24 | 6,352.00 |
| 2026-09-25 | 6,150.00 |
| 2026-09-28 | 6,244.00 |
| 2026-09-29 | 6,035.00 |
| 2026-09-30 | 6,430.00 |
| 2026-10-01 | 6,701.00 |
| 2026-10-02 | 6,310.00 |
| 2026-10-05 | 6,497.00 |
| 2026-10-06 | 6,295.00 |
| 2026-10-07 | 6,310.00 |
| 2026-10-08 | 6,040.00 |
| 2026-10-09 | 5,803.00 |
| 2026-10-13 | 5,310.00 |
| 2026-10-14 | 5,351.00 |
| 2026-10-15 | 4,852.00 |
| 2026-10-16 | 4,944.00 |
| 2026-10-19 | 4,845.00 |
| 2026-10-20 | 4,554.00 |
| 2026-10-21 | 4,622.00 |
| 2026-10-22 | 4,305.00 |
| 2026-10-23 | 4,276.00 |
| 2026-10-26 | 4,263.00 |
| 2026-10-27 | 4,497.00 |
Latest Agyata stories on SoftBank Group
No recent Agyata stories mention SoftBank Group yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.