Astra International ASII.JK
Stock · Jakarta · IDR
4.560,00 IDR
▲ +10,00 (+0,22%) today
Key statistics
- Previous close
- 4.550,00
- Open
- 4.550,00
- Day range
- 4.490,00 – 4.580,00
- 52-week range
- 4.130,00 – 7.400,00 closing prices
Price chart
- Low
- 4.490,00
- High
- 4.580,00
- Start
- 4.510,00
- End
- 4.560,00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-26 02:00 | 4.510,00 |
| 10-26 02:05 | 4.530,00 |
| 10-26 02:10 | 4.510,00 |
| 10-26 02:15 | 4.540,00 |
| 10-26 02:20 | 4.530,00 |
| 10-26 02:25 | 4.540,00 |
| 10-26 02:30 | 4.540,00 |
| 10-26 02:35 | 4.540,00 |
| 10-26 02:40 | 4.540,00 |
| 10-26 02:45 | 4.520,00 |
| 10-26 02:50 | 4.510,00 |
| 10-26 02:55 | 4.490,00 |
| 10-26 03:00 | 4.500,00 |
| 10-26 03:05 | 4.520,00 |
| 10-26 03:10 | 4.520,00 |
| 10-26 03:15 | 4.530,00 |
| 10-26 03:20 | 4.530,00 |
| 10-26 03:25 | 4.530,00 |
| 10-26 03:30 | 4.530,00 |
| 10-26 03:35 | 4.540,00 |
| 10-26 03:40 | 4.540,00 |
| 10-26 03:45 | 4.520,00 |
| 10-26 03:50 | 4.540,00 |
| 10-26 03:55 | 4.520,00 |
| 10-26 04:00 | 4.510,00 |
| 10-26 04:05 | 4.520,00 |
| 10-26 04:10 | 4.510,00 |
| 10-26 04:15 | 4.510,00 |
| 10-26 04:20 | 4.520,00 |
| 10-26 04:25 | 4.530,00 |
| 10-26 04:30 | 4.540,00 |
| 10-26 04:35 | 4.540,00 |
| 10-26 04:40 | 4.530,00 |
| 10-26 04:45 | 4.530,00 |
| 10-26 04:50 | 4.550,00 |
| 10-26 04:55 | 4.550,00 |
| 10-26 06:30 | 4.540,00 |
| 10-26 06:35 | 4.540,00 |
| 10-26 06:40 | 4.540,00 |
| 10-26 06:45 | 4.530,00 |
| 10-26 06:50 | 4.530,00 |
| 10-26 06:55 | 4.540,00 |
| 10-26 07:00 | 4.540,00 |
| 10-26 07:05 | 4.540,00 |
| 10-26 07:10 | 4.530,00 |
| 10-26 07:15 | 4.540,00 |
| 10-26 07:20 | 4.540,00 |
| 10-26 07:25 | 4.530,00 |
| 10-26 07:30 | 4.530,00 |
| 10-26 07:35 | 4.540,00 |
| 10-26 07:40 | 4.540,00 |
| 10-26 07:45 | 4.540,00 |
| 10-26 07:50 | 4.560,00 |
| 10-26 07:55 | 4.550,00 |
| 10-26 08:00 | 4.560,00 |
| 10-26 08:05 | 4.560,00 |
| 10-26 08:10 | 4.560,00 |
| 10-26 08:15 | 4.560,00 |
| 10-26 08:20 | 4.570,00 |
| 10-26 08:25 | 4.570,00 |
| 10-26 08:30 | 4.570,00 |
| 10-26 08:35 | 4.580,00 |
| 10-26 08:40 | 4.580,00 |
| 10-26 08:45 | 4.570,00 |
| 10-26 09:00 | 4.560,00 |
| 10-26 09:05 | 4.560,00 |
| 10-26 09:10 | 4.560,00 |
Latest Agyata stories on Astra International
No recent Agyata stories mention Astra International yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.