Astra International ASII.JK
Stock · Jakarta · IDR
4.560,00 IDR
▲ +10,00 (+0,22%) today
Key statistics
- Previous close
- 4.550,00
- Open
- 4.550,00
- Day range
- 4.490,00 – 4.580,00
- 52-week range
- 4.130,00 – 7.400,00 closing prices
- Change over 5 days
- +4.11%
Price chart
- Low
- 4.330,00
- High
- 4.580,00
- Start
- 4.380,00
- End
- 4.560,00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-20 02:00 | 4.380,00 |
| 10-20 02:15 | 4.330,00 |
| 10-20 02:30 | 4.360,00 |
| 10-20 02:45 | 4.360,00 |
| 10-20 03:00 | 4.400,00 |
| 10-20 03:15 | 4.390,00 |
| 10-20 03:30 | 4.360,00 |
| 10-20 03:45 | 4.370,00 |
| 10-20 04:00 | 4.430,00 |
| 10-20 04:15 | 4.430,00 |
| 10-20 04:30 | 4.440,00 |
| 10-20 04:45 | 4.460,00 |
| 10-20 06:30 | 4.450,00 |
| 10-20 06:45 | 4.470,00 |
| 10-20 07:00 | 4.470,00 |
| 10-20 07:15 | 4.450,00 |
| 10-20 07:30 | 4.480,00 |
| 10-20 07:45 | 4.480,00 |
| 10-20 08:00 | 4.480,00 |
| 10-20 08:15 | 4.490,00 |
| 10-20 08:30 | 4.490,00 |
| 10-20 08:45 | 4.500,00 |
| 10-20 09:00 | 4.500,00 |
| 10-21 02:00 | 4.410,00 |
| 10-21 02:15 | 4.430,00 |
| 10-21 02:30 | 4.410,00 |
| 10-21 02:45 | 4.440,00 |
| 10-21 03:00 | 4.410,00 |
| 10-21 03:15 | 4.410,00 |
| 10-21 03:30 | 4.420,00 |
| 10-21 03:45 | 4.440,00 |
| 10-21 04:00 | 4.450,00 |
| 10-21 04:15 | 4.450,00 |
| 10-21 04:30 | 4.440,00 |
| 10-21 04:45 | 4.450,00 |
| 10-21 06:30 | 4.470,00 |
| 10-21 06:45 | 4.500,00 |
| 10-21 07:00 | 4.510,00 |
| 10-21 07:15 | 4.480,00 |
| 10-21 07:30 | 4.500,00 |
| 10-21 07:45 | 4.500,00 |
| 10-21 08:00 | 4.500,00 |
| 10-21 08:15 | 4.500,00 |
| 10-21 08:30 | 4.530,00 |
| 10-21 08:45 | 4.540,00 |
| 10-21 09:00 | 4.560,00 |
| 10-22 02:00 | 4.490,00 |
| 10-22 02:15 | 4.540,00 |
| 10-22 02:30 | 4.540,00 |
| 10-22 02:45 | 4.550,00 |
| 10-22 03:00 | 4.540,00 |
| 10-22 03:15 | 4.560,00 |
| 10-22 03:30 | 4.530,00 |
| 10-22 03:45 | 4.540,00 |
| 10-22 04:00 | 4.560,00 |
| 10-22 04:15 | 4.550,00 |
| 10-22 04:30 | 4.550,00 |
| 10-22 04:45 | 4.570,00 |
| 10-22 06:30 | 4.480,00 |
| 10-22 06:45 | 4.470,00 |
| 10-22 07:00 | 4.460,00 |
| 10-22 07:15 | 4.490,00 |
| 10-22 07:30 | 4.490,00 |
| 10-22 07:45 | 4.470,00 |
| 10-22 08:00 | 4.490,00 |
| 10-22 08:15 | 4.480,00 |
| 10-22 08:30 | 4.480,00 |
| 10-22 08:45 | 4.480,00 |
| 10-22 09:00 | 4.450,00 |
| 10-23 02:00 | 4.550,00 |
| 10-23 02:15 | 4.550,00 |
| 10-23 02:30 | 4.570,00 |
| 10-23 02:45 | 4.570,00 |
| 10-23 03:00 | 4.580,00 |
| 10-23 03:15 | 4.580,00 |
| 10-23 03:30 | 4.580,00 |
| 10-23 03:45 | 4.580,00 |
| 10-23 04:00 | 4.550,00 |
| 10-23 04:15 | 4.570,00 |
| 10-23 07:00 | 4.550,00 |
| 10-23 07:15 | 4.550,00 |
| 10-23 07:30 | 4.550,00 |
| 10-23 07:45 | 4.550,00 |
| 10-23 08:00 | 4.540,00 |
| 10-23 08:15 | 4.550,00 |
| 10-23 08:30 | 4.560,00 |
| 10-23 08:45 | 4.560,00 |
| 10-23 09:00 | 4.550,00 |
| 10-26 02:00 | 4.510,00 |
| 10-26 02:15 | 4.540,00 |
| 10-26 02:30 | 4.540,00 |
| 10-26 02:45 | 4.490,00 |
| 10-26 03:00 | 4.520,00 |
| 10-26 03:15 | 4.530,00 |
| 10-26 03:30 | 4.540,00 |
| 10-26 03:45 | 4.520,00 |
| 10-26 04:00 | 4.510,00 |
| 10-26 04:15 | 4.530,00 |
| 10-26 04:30 | 4.530,00 |
| 10-26 04:45 | 4.550,00 |
| 10-26 06:30 | 4.540,00 |
| 10-26 06:45 | 4.540,00 |
| 10-26 07:00 | 4.530,00 |
| 10-26 07:15 | 4.530,00 |
| 10-26 07:30 | 4.540,00 |
| 10-26 07:45 | 4.550,00 |
| 10-26 08:00 | 4.560,00 |
| 10-26 08:15 | 4.570,00 |
| 10-26 08:30 | 4.580,00 |
| 10-26 08:45 | 4.570,00 |
| 10-26 09:00 | 4.560,00 |
Latest Agyata stories on Astra International
No recent Agyata stories mention Astra International yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.