Skip to footer
AgyataIndonesia
Indonesia

Alamtri Resources ADRO.JK

Stock · Jakarta · IDR

2.450,00 IDR

▼ -10,00 (-0,41%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2.460,00
Open
2.480,00
Day range
2.430,00 – 2.490,00
52-week range
1.780,00 – 2.840,00 closing prices

Price chart

Alamtri Resources price, 1DLine chart of Alamtri Resources over the day. It fell from 2.480,00 to 2.450,00 (-1.21%); low 2.440,00, high 2.480,00 IDR.
1D chart, closing prices. Line chart of Alamtri Resources over the day. It fell from 2.480,00 to 2.450,00 (-1.21%); low 2.440,00, high 2.480,00 IDR.
Low
2.440,00
High
2.480,00
Start
2.480,00
End
2.450,00
Show chart data as a table
Closing prices in IDR, times in UTC.
Time (UTC)Price
10-26 02:002.480,00
10-26 02:052.470,00
10-26 02:102.480,00
10-26 02:152.470,00
10-26 02:202.470,00
10-26 02:252.470,00
10-26 02:302.470,00
10-26 02:352.470,00
10-26 02:402.460,00
10-26 02:452.450,00
10-26 02:502.440,00
10-26 02:552.440,00
10-26 03:002.440,00
10-26 03:052.440,00
10-26 03:102.460,00
10-26 03:152.460,00
10-26 03:202.460,00
10-26 03:252.460,00
10-26 03:302.460,00
10-26 03:352.470,00
10-26 03:402.460,00
10-26 03:452.450,00
10-26 03:502.450,00
10-26 03:552.440,00
10-26 04:002.450,00
10-26 04:052.450,00
10-26 04:102.450,00
10-26 04:152.450,00
10-26 04:202.450,00
10-26 04:252.440,00
10-26 04:302.440,00
10-26 04:352.450,00
10-26 04:402.450,00
10-26 04:452.460,00
10-26 04:502.460,00
10-26 04:552.460,00
10-26 06:302.450,00
10-26 06:352.440,00
10-26 06:402.450,00
10-26 06:452.450,00
10-26 06:502.450,00
10-26 06:552.450,00
10-26 07:002.440,00
10-26 07:052.440,00
10-26 07:102.450,00
10-26 07:152.450,00
10-26 07:202.460,00
10-26 07:252.450,00
10-26 07:302.450,00
10-26 07:352.460,00
10-26 07:402.450,00
10-26 07:452.450,00
10-26 07:502.450,00
10-26 07:552.460,00
10-26 08:002.450,00
10-26 08:052.460,00
10-26 08:102.450,00
10-26 08:152.450,00
10-26 08:202.450,00
10-26 08:252.460,00
10-26 08:302.460,00
10-26 08:352.440,00
10-26 08:402.440,00
10-26 08:452.460,00
10-26 09:002.450,00
10-26 09:052.450,00
10-26 09:102.450,00

Latest Agyata stories on Alamtri Resources

No recent Agyata stories mention Alamtri Resources yet.

Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.