Skip to footer
AgyataIndonesia
Indonesia

Astra International ASII.JK

Stock · Jakarta · IDR

4.630,00 IDR

▲ +70,00 (+1,54%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
4.560,00
Open
4.640,00
Day range
4.580,00 – 4.750,00
52-week range
4.130,00 – 7.400,00 closing prices
Change over 1 month
-0.86%

Price chart

Astra International price, 1MLine chart of Astra International over 1 month. It fell from 4.670,00 to 4.630,00 (-0.86%); low 4.130,00, high 4.820,00 IDR.
1M chart, closing prices. Line chart of Astra International over 1 month. It fell from 4.670,00 to 4.630,00 (-0.86%); low 4.130,00, high 4.820,00 IDR.
Low
4.130,00
High
4.820,00
Start
4.670,00
End
4.630,00
Show chart data as a table
Closing prices in IDR, times in UTC.
DatePrice
2026-09-284.670,00
2026-09-294.700,00
2026-09-304.600,00
2026-10-014.510,00
2026-10-024.630,00
2026-10-054.750,00
2026-10-064.820,00
2026-10-074.780,00
2026-10-084.800,00
2026-10-094.820,00
2026-10-124.810,00
2026-10-134.750,00
2026-10-144.810,00
2026-10-154.780,00
2026-10-164.190,00
2026-10-194.130,00
2026-10-204.500,00
2026-10-214.560,00
2026-10-224.450,00
2026-10-234.550,00
2026-10-264.560,00
2026-10-274.630,00

Latest Agyata stories on Astra International

No recent Agyata stories mention Astra International yet.

Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.