Bank Central Asia BBCA.JK
Stock · Jakarta · IDR
4.940,00 IDR
▼ -85,00 (-1,69%) today
Key statistics
- Previous close
- 5.025,00
- Open
- 5.025,00
- Day range
- 4.940,00 – 5.075,00
- 52-week range
- 4.820,00 – 8.700,00 closing prices
- Change over 1 year
- -40.84%
Price chart
- Low
- 4.820,00
- High
- 8.700,00
- Start
- 8.350,00
- End
- 4.940,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 8.350,00 |
| 2025-10-29 | 8.600,00 |
| 2025-10-31 | 8.525,00 |
| 2025-11-04 | 8.650,00 |
| 2025-11-06 | 8.550,00 |
| 2025-11-10 | 8.575,00 |
| 2025-11-12 | 8.500,00 |
| 2025-11-14 | 8.425,00 |
| 2025-11-18 | 8.400,00 |
| 2025-11-20 | 8.425,00 |
| 2025-11-24 | 8.475,00 |
| 2025-11-26 | 8.425,00 |
| 2025-11-28 | 8.275,00 |
| 2025-12-02 | 8.375,00 |
| 2025-12-04 | 8.225,00 |
| 2025-12-08 | 8.300,00 |
| 2025-12-10 | 8.075,00 |
| 2025-12-12 | 8.000,00 |
| 2025-12-16 | 8.075,00 |
| 2025-12-18 | 8.175,00 |
| 2025-12-22 | 8.175,00 |
| 2025-12-24 | 8.025,00 |
| 2025-12-30 | 8.075,00 |
| 2026-01-05 | 8.075,00 |
| 2026-01-07 | 8.150,00 |
| 2026-01-09 | 8.125,00 |
| 2026-01-13 | 8.075,00 |
| 2026-01-15 | 8.075,00 |
| 2026-01-20 | 8.000,00 |
| 2026-01-22 | 7.650,00 |
| 2026-01-26 | 7.650,00 |
| 2026-01-28 | 7.025,00 |
| 2026-01-30 | 7.400,00 |
| 2026-02-03 | 7.650,00 |
| 2026-02-05 | 7.800,00 |
| 2026-02-09 | 7.500,00 |
| 2026-02-11 | 7.450,00 |
| 2026-02-13 | 7.200,00 |
| 2026-02-19 | 7.175,00 |
| 2026-02-23 | 7.300,00 |
| 2026-02-25 | 7.325,00 |
| 2026-02-27 | 7.175,00 |
| 2026-03-03 | 7.075,00 |
| 2026-03-05 | 7.100,00 |
| 2026-03-09 | 6.875,00 |
| 2026-03-11 | 6.825,00 |
| 2026-03-13 | 6.875,00 |
| 2026-03-17 | 6.775,00 |
| 2026-03-26 | 6.875,00 |
| 2026-03-30 | 6.450,00 |
| 2026-04-01 | 6.500,00 |
| 2026-04-06 | 6.500,00 |
| 2026-04-08 | 6.750,00 |
| 2026-04-10 | 6.700,00 |
| 2026-04-14 | 6.750,00 |
| 2026-04-16 | 6.525,00 |
| 2026-04-20 | 6.475,00 |
| 2026-04-22 | 6.450,00 |
| 2026-04-24 | 6.050,00 |
| 2026-04-28 | 6.000,00 |
| 2026-04-30 | 5.850,00 |
| 2026-05-05 | 5.950,00 |
| 2026-05-07 | 6.225,00 |
| 2026-05-11 | 6.150,00 |
| 2026-05-13 | 6.100,00 |
| 2026-05-19 | 5.950,00 |
| 2026-05-21 | 5.950,00 |
| 2026-05-25 | 6.100,00 |
| 2026-05-29 | 5.700,00 |
| 2026-06-03 | 5.525,00 |
| 2026-06-05 | 5.075,00 |
| 2026-06-09 | 5.150,00 |
| 2026-06-11 | 5.825,00 |
| 2026-06-15 | 6.275,00 |
| 2026-06-18 | 6.075,00 |
| 2026-06-22 | 6.225,00 |
| 2026-06-24 | 5.925,00 |
| 2026-06-26 | 6.175,00 |
| 2026-06-30 | 5.550,00 |
| 2026-07-02 | 5.800,00 |
| 2026-07-06 | 6.125,00 |
| 2026-07-08 | 6.175,00 |
| 2026-07-10 | 6.175,00 |
| 2026-07-14 | 6.125,00 |
| 2026-07-16 | 6.225,00 |
| 2026-07-20 | 6.475,00 |
| 2026-07-22 | 6.500,00 |
| 2026-07-24 | 6.275,00 |
| 2026-07-28 | 6.225,00 |
| 2026-07-30 | 6.450,00 |
| 2026-08-03 | 6.300,00 |
| 2026-08-05 | 6.450,00 |
| 2026-08-07 | 6.375,00 |
| 2026-08-11 | 6.300,00 |
| 2026-08-13 | 6.375,00 |
| 2026-08-18 | 6.300,00 |
| 2026-08-20 | 6.400,00 |
| 2026-08-24 | 6.400,00 |
| 2026-08-27 | 6.400,00 |
| 2026-08-31 | 6.475,00 |
| 2026-09-02 | 6.675,00 |
| 2026-09-04 | 6.700,00 |
| 2026-09-08 | 6.675,00 |
| 2026-09-10 | 6.425,00 |
| 2026-09-14 | 6.500,00 |
| 2026-09-16 | 6.325,00 |
| 2026-09-18 | 6.300,00 |
| 2026-09-22 | 6.200,00 |
| 2026-09-24 | 6.225,00 |
| 2026-09-28 | 6.225,00 |
| 2026-09-30 | 6.075,00 |
| 2026-10-02 | 6.100,00 |
| 2026-10-06 | 6.100,00 |
| 2026-10-08 | 6.000,00 |
| 2026-10-12 | 5.950,00 |
| 2026-10-14 | 6.125,00 |
| 2026-10-16 | 5.175,00 |
| 2026-10-20 | 5.200,00 |
| 2026-10-22 | 5.175,00 |
| 2026-10-26 | 4.940,00 |
Latest Agyata stories on Bank Central Asia
No recent Agyata stories mention Bank Central Asia yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.