Skip to footer
AgyataIndonesia
Indonesia

Bank Central Asia BBCA.JK

Stock · Jakarta · IDR

4.940,00 IDR

▼ -85,00 (-1,69%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
5.025,00
Open
5.025,00
Day range
4.940,00 – 5.075,00
52-week range
4.820,00 – 8.700,00 closing prices
Change over 6 months
-17.32%

Price chart

Bank Central Asia price, 6MLine chart of Bank Central Asia over 6 months. It fell from 5.975,00 to 4.940,00 (-17.32%); low 4.820,00, high 6.775,00 IDR.
6M chart, closing prices. Line chart of Bank Central Asia over 6 months. It fell from 5.975,00 to 4.940,00 (-17.32%); low 4.820,00, high 6.775,00 IDR.
Low
4.820,00
High
6.775,00
Start
5.975,00
End
4.940,00
Show chart data as a table
Closing prices in IDR, times in UTC.
DatePrice
2026-04-275.975,00
2026-04-286.000,00
2026-04-295.975,00
2026-04-305.850,00
2026-05-045.900,00
2026-05-055.950,00
2026-05-065.950,00
2026-05-076.225,00
2026-05-086.175,00
2026-05-116.150,00
2026-05-126.125,00
2026-05-136.100,00
2026-05-186.125,00
2026-05-195.950,00
2026-05-205.975,00
2026-05-215.950,00
2026-05-225.900,00
2026-05-256.100,00
2026-05-265.975,00
2026-05-295.700,00
2026-06-025.825,00
2026-06-035.525,00
2026-06-045.425,00
2026-06-055.075,00
2026-06-084.850,00
2026-06-095.150,00
2026-06-105.650,00
2026-06-115.825,00
2026-06-125.925,00
2026-06-156.275,00
2026-06-186.075,00
2026-06-196.300,00
2026-06-226.225,00
2026-06-236.125,00
2026-06-245.925,00
2026-06-256.025,00
2026-06-266.175,00
2026-06-295.925,00
2026-06-305.550,00
2026-07-015.600,00
2026-07-025.800,00
2026-07-036.050,00
2026-07-066.125,00
2026-07-076.300,00
2026-07-086.175,00
2026-07-096.200,00
2026-07-106.175,00
2026-07-136.225,00
2026-07-146.125,00
2026-07-156.125,00
2026-07-166.225,00
2026-07-176.475,00
2026-07-206.475,00
2026-07-216.525,00
2026-07-226.500,00
2026-07-236.275,00
2026-07-246.275,00
2026-07-276.300,00
2026-07-286.225,00
2026-07-296.275,00
2026-07-306.450,00
2026-07-316.325,00
2026-08-036.300,00
2026-08-046.500,00
2026-08-056.450,00
2026-08-066.350,00
2026-08-076.375,00
2026-08-106.375,00
2026-08-116.300,00
2026-08-126.350,00
2026-08-136.375,00
2026-08-146.350,00
2026-08-186.300,00
2026-08-196.300,00
2026-08-206.400,00
2026-08-216.450,00
2026-08-246.400,00
2026-08-266.350,00
2026-08-276.400,00
2026-08-286.475,00
2026-08-316.475,00
2026-09-016.600,00
2026-09-026.675,00
2026-09-036.775,00
2026-09-046.700,00
2026-09-076.625,00
2026-09-086.675,00
2026-09-096.525,00
2026-09-106.425,00
2026-09-116.325,00
2026-09-156.400,00
2026-09-166.325,00
2026-09-176.350,00
2026-09-186.300,00
2026-09-216.225,00
2026-09-226.200,00
2026-09-236.300,00
2026-09-246.225,00
2026-09-256.250,00
2026-09-286.225,00
2026-09-296.150,00
2026-09-306.075,00
2026-10-016.000,00
2026-10-026.100,00
2026-10-056.175,00
2026-10-066.100,00
2026-10-076.050,00
2026-10-086.000,00
2026-10-096.050,00
2026-10-125.950,00
2026-10-135.950,00
2026-10-146.125,00
2026-10-156.075,00
2026-10-165.175,00
2026-10-194.820,00
2026-10-205.200,00
2026-10-215.275,00
2026-10-225.175,00
2026-10-235.025,00
2026-10-264.940,00

Latest Agyata stories on Bank Central Asia

No recent Agyata stories mention Bank Central Asia yet.

Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.