Skip to footer
AgyataIndonesia
Indonesia

Bank Rakyat Indonesia BBRI.JK

Stock · Jakarta · IDR

2.910,00 IDR

▬ 0,00 (0,00%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2.910,00
Open
2.890,00
Day range
2.830,00 – 2.920,00
52-week range
2.540,00 – 4.040,00 closing prices
Change over 5 days
+8.58%

Price chart

Bank Rakyat Indonesia price, 5DLine chart of Bank Rakyat Indonesia over 5 days. It rose from 2.680,00 to 2.910,00 (+8.58%); low 2.680,00, high 2.910,00 IDR.
5D chart, closing prices. Line chart of Bank Rakyat Indonesia over 5 days. It rose from 2.680,00 to 2.910,00 (+8.58%); low 2.680,00, high 2.910,00 IDR.
Low
2.680,00
High
2.910,00
Start
2.680,00
End
2.910,00
Show chart data as a table
Closing prices in IDR, times in UTC.
Time (UTC)Price
10-20 02:002.680,00
10-20 02:152.700,00
10-20 02:302.710,00
10-20 02:452.700,00
10-20 03:002.720,00
10-20 03:152.710,00
10-20 03:302.700,00
10-20 03:452.690,00
10-20 04:002.720,00
10-20 04:152.730,00
10-20 04:302.740,00
10-20 04:452.750,00
10-20 05:002.750,00
10-20 06:302.700,00
10-20 06:452.700,00
10-20 07:002.710,00
10-20 07:152.710,00
10-20 07:302.730,00
10-20 07:452.770,00
10-20 08:002.750,00
10-20 08:152.780,00
10-20 08:302.770,00
10-20 08:452.780,00
10-20 09:002.790,00
10-21 02:002.740,00
10-21 02:152.760,00
10-21 02:302.750,00
10-21 02:452.750,00
10-21 03:002.750,00
10-21 03:152.740,00
10-21 03:302.740,00
10-21 03:452.770,00
10-21 04:002.760,00
10-21 04:152.770,00
10-21 04:302.770,00
10-21 04:452.780,00
10-21 06:302.790,00
10-21 06:452.820,00
10-21 07:002.810,00
10-21 07:152.810,00
10-21 07:302.830,00
10-21 07:452.840,00
10-21 08:002.820,00
10-21 08:152.810,00
10-21 08:302.820,00
10-21 08:452.810,00
10-21 09:002.810,00
10-22 02:002.800,00
10-22 02:152.850,00
10-22 02:302.860,00
10-22 02:452.850,00
10-22 03:002.840,00
10-22 03:152.850,00
10-22 03:302.840,00
10-22 03:452.820,00
10-22 04:002.850,00
10-22 04:152.840,00
10-22 04:302.840,00
10-22 04:452.840,00
10-22 06:302.840,00
10-22 06:452.850,00
10-22 07:002.830,00
10-22 07:152.840,00
10-22 07:302.850,00
10-22 07:452.870,00
10-22 08:002.890,00
10-22 08:152.900,00
10-22 08:302.910,00
10-22 08:452.900,00
10-22 09:002.900,00
10-23 02:002.900,00
10-23 02:152.900,00
10-23 02:302.910,00
10-23 02:452.910,00
10-23 03:002.900,00
10-23 03:152.890,00
10-23 03:302.880,00
10-23 03:452.870,00
10-23 04:002.880,00
10-23 04:152.910,00
10-23 07:002.880,00
10-23 07:152.860,00
10-23 07:302.870,00
10-23 07:452.870,00
10-23 08:002.850,00
10-23 08:152.890,00
10-23 08:302.890,00
10-23 08:452.910,00
10-23 09:002.910,00
10-26 02:002.870,00
10-26 02:152.870,00
10-26 02:302.870,00
10-26 02:452.840,00
10-26 03:002.910,00
10-26 03:152.890,00
10-26 03:302.880,00
10-26 03:452.880,00
10-26 04:002.870,00
10-26 04:152.870,00
10-26 04:302.870,00
10-26 04:452.870,00
10-26 06:302.860,00
10-26 06:452.860,00
10-26 07:002.890,00
10-26 07:152.890,00
10-26 07:302.890,00
10-26 07:452.880,00
10-26 08:002.880,00
10-26 08:152.870,00
10-26 08:302.890,00
10-26 08:452.900,00
10-26 09:002.910,00

Latest Agyata stories on Bank Rakyat Indonesia

No recent Agyata stories mention Bank Rakyat Indonesia yet.

Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.