Bank Rakyat Indonesia BBRI.JK
Stock · Jakarta · IDR
2.910,00 IDR
▬ 0,00 (0,00%) today
Key statistics
- Previous close
- 2.910,00
- Open
- 2.890,00
- Day range
- 2.830,00 – 2.920,00
- 52-week range
- 2.540,00 – 4.040,00 closing prices
- Change over 6 months
- -4.59%
Price chart
- Low
- 2.540,00
- High
- 3.420,00
- Start
- 3.050,00
- End
- 2.910,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 3.050,00 |
| 2026-04-28 | 3.070,00 |
| 2026-04-29 | 3.070,00 |
| 2026-04-30 | 2.990,00 |
| 2026-05-04 | 3.040,00 |
| 2026-05-05 | 3.150,00 |
| 2026-05-06 | 3.160,00 |
| 2026-05-07 | 3.310,00 |
| 2026-05-08 | 3.260,00 |
| 2026-05-11 | 3.200,00 |
| 2026-05-12 | 3.220,00 |
| 2026-05-13 | 3.120,00 |
| 2026-05-18 | 3.060,00 |
| 2026-05-19 | 3.040,00 |
| 2026-05-20 | 3.040,00 |
| 2026-05-21 | 3.020,00 |
| 2026-05-22 | 3.050,00 |
| 2026-05-25 | 3.170,00 |
| 2026-05-26 | 3.070,00 |
| 2026-05-29 | 2.950,00 |
| 2026-06-02 | 3.040,00 |
| 2026-06-03 | 2.900,00 |
| 2026-06-04 | 2.810,00 |
| 2026-06-05 | 2.740,00 |
| 2026-06-08 | 2.590,00 |
| 2026-06-09 | 2.790,00 |
| 2026-06-10 | 2.880,00 |
| 2026-06-11 | 2.850,00 |
| 2026-06-12 | 2.850,00 |
| 2026-06-15 | 2.990,00 |
| 2026-06-18 | 2.960,00 |
| 2026-06-19 | 2.930,00 |
| 2026-06-22 | 2.870,00 |
| 2026-06-23 | 2.910,00 |
| 2026-06-24 | 2.810,00 |
| 2026-06-25 | 2.850,00 |
| 2026-06-26 | 2.870,00 |
| 2026-06-29 | 2.840,00 |
| 2026-06-30 | 2.730,00 |
| 2026-07-01 | 2.670,00 |
| 2026-07-02 | 2.690,00 |
| 2026-07-03 | 2.710,00 |
| 2026-07-06 | 2.790,00 |
| 2026-07-07 | 2.860,00 |
| 2026-07-08 | 2.790,00 |
| 2026-07-09 | 2.780,00 |
| 2026-07-10 | 2.790,00 |
| 2026-07-13 | 2.870,00 |
| 2026-07-14 | 2.800,00 |
| 2026-07-15 | 2.830,00 |
| 2026-07-16 | 2.860,00 |
| 2026-07-17 | 2.970,00 |
| 2026-07-20 | 3.020,00 |
| 2026-07-21 | 3.070,00 |
| 2026-07-22 | 3.020,00 |
| 2026-07-23 | 2.990,00 |
| 2026-07-24 | 2.960,00 |
| 2026-07-27 | 2.950,00 |
| 2026-07-28 | 2.930,00 |
| 2026-07-29 | 2.920,00 |
| 2026-07-30 | 2.990,00 |
| 2026-07-31 | 3.040,00 |
| 2026-08-03 | 3.020,00 |
| 2026-08-04 | 3.060,00 |
| 2026-08-05 | 3.020,00 |
| 2026-08-06 | 3.040,00 |
| 2026-08-07 | 3.130,00 |
| 2026-08-10 | 3.090,00 |
| 2026-08-11 | 3.090,00 |
| 2026-08-12 | 3.130,00 |
| 2026-08-13 | 3.110,00 |
| 2026-08-14 | 3.120,00 |
| 2026-08-18 | 3.080,00 |
| 2026-08-19 | 3.080,00 |
| 2026-08-20 | 3.140,00 |
| 2026-08-21 | 3.230,00 |
| 2026-08-24 | 3.180,00 |
| 2026-08-26 | 3.130,00 |
| 2026-08-27 | 3.150,00 |
| 2026-08-28 | 3.190,00 |
| 2026-08-31 | 3.250,00 |
| 2026-09-01 | 3.380,00 |
| 2026-09-02 | 3.390,00 |
| 2026-09-03 | 3.410,00 |
| 2026-09-04 | 3.390,00 |
| 2026-09-07 | 3.370,00 |
| 2026-09-08 | 3.410,00 |
| 2026-09-09 | 3.420,00 |
| 2026-09-10 | 3.320,00 |
| 2026-09-11 | 3.270,00 |
| 2026-09-15 | 3.320,00 |
| 2026-09-16 | 3.330,00 |
| 2026-09-17 | 3.330,00 |
| 2026-09-18 | 3.310,00 |
| 2026-09-21 | 3.300,00 |
| 2026-09-22 | 3.180,00 |
| 2026-09-23 | 3.190,00 |
| 2026-09-24 | 3.140,00 |
| 2026-09-25 | 3.150,00 |
| 2026-09-28 | 3.140,00 |
| 2026-09-29 | 3.170,00 |
| 2026-09-30 | 3.140,00 |
| 2026-10-01 | 3.100,00 |
| 2026-10-02 | 3.080,00 |
| 2026-10-05 | 3.120,00 |
| 2026-10-06 | 3.110,00 |
| 2026-10-07 | 3.140,00 |
| 2026-10-08 | 3.030,00 |
| 2026-10-09 | 3.100,00 |
| 2026-10-12 | 3.110,00 |
| 2026-10-13 | 3.080,00 |
| 2026-10-14 | 3.090,00 |
| 2026-10-15 | 3.100,00 |
| 2026-10-16 | 2.640,00 |
| 2026-10-19 | 2.540,00 |
| 2026-10-20 | 2.790,00 |
| 2026-10-21 | 2.810,00 |
| 2026-10-22 | 2.900,00 |
| 2026-10-23 | 2.910,00 |
| 2026-10-26 | 2.910,00 |
Latest Agyata stories on Bank Rakyat Indonesia
No recent Agyata stories mention Bank Rakyat Indonesia yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.