Bank Mandiri BMRI.JK
Stock · Jakarta · IDR
3.910,00 IDR
▲ +10,00 (+0,26%) today
Key statistics
- Previous close
- 3.900,00
- Open
- 3.900,00
- Day range
- 3.810,00 – 3.920,00
- 52-week range
- 3.360,00 – 5.375,00 closing prices
- Change over 1 year
- -12.53%
Price chart
- Low
- 3.360,00
- High
- 5.375,00
- Start
- 4.470,00
- End
- 3.910,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 4.470,00 |
| 2025-10-29 | 4.650,00 |
| 2025-10-31 | 4.720,00 |
| 2025-11-04 | 4.730,00 |
| 2025-11-06 | 4.750,00 |
| 2025-11-10 | 4.730,00 |
| 2025-11-12 | 4.760,00 |
| 2025-11-14 | 4.750,00 |
| 2025-11-18 | 4.790,00 |
| 2025-11-20 | 4.940,00 |
| 2025-11-24 | 5.100,00 |
| 2025-11-26 | 5.025,00 |
| 2025-11-28 | 4.830,00 |
| 2025-12-02 | 4.850,00 |
| 2025-12-04 | 4.920,00 |
| 2025-12-08 | 4.950,00 |
| 2025-12-10 | 4.970,00 |
| 2025-12-12 | 4.820,00 |
| 2025-12-16 | 5.000,00 |
| 2025-12-18 | 5.150,00 |
| 2025-12-22 | 5.100,00 |
| 2025-12-24 | 5.050,00 |
| 2025-12-30 | 5.100,00 |
| 2026-01-05 | 5.050,00 |
| 2026-01-07 | 4.810,00 |
| 2026-01-09 | 4.760,00 |
| 2026-01-13 | 4.820,00 |
| 2026-01-15 | 4.990,00 |
| 2026-01-20 | 5.025,00 |
| 2026-01-22 | 4.980,00 |
| 2026-01-26 | 4.910,00 |
| 2026-01-28 | 4.560,00 |
| 2026-01-30 | 4.820,00 |
| 2026-02-03 | 4.830,00 |
| 2026-02-05 | 5.050,00 |
| 2026-02-09 | 5.000,00 |
| 2026-02-11 | 5.025,00 |
| 2026-02-13 | 5.075,00 |
| 2026-02-19 | 5.075,00 |
| 2026-02-23 | 5.275,00 |
| 2026-02-25 | 5.300,00 |
| 2026-02-27 | 5.275,00 |
| 2026-03-03 | 5.100,00 |
| 2026-03-05 | 5.125,00 |
| 2026-03-09 | 4.820,00 |
| 2026-03-11 | 4.880,00 |
| 2026-03-13 | 4.750,00 |
| 2026-03-17 | 4.730,00 |
| 2026-03-26 | 4.840,00 |
| 2026-03-30 | 4.700,00 |
| 2026-04-01 | 4.720,00 |
| 2026-04-06 | 4.610,00 |
| 2026-04-08 | 4.670,00 |
| 2026-04-10 | 4.670,00 |
| 2026-04-14 | 4.710,00 |
| 2026-04-16 | 4.640,00 |
| 2026-04-20 | 4.620,00 |
| 2026-04-22 | 4.750,00 |
| 2026-04-24 | 4.500,00 |
| 2026-04-28 | 4.430,00 |
| 2026-04-30 | 4.390,00 |
| 2026-05-05 | 4.490,00 |
| 2026-05-07 | 4.640,00 |
| 2026-05-11 | 4.250,00 |
| 2026-05-13 | 4.200,00 |
| 2026-05-19 | 4.130,00 |
| 2026-05-21 | 4.170,00 |
| 2026-05-25 | 4.220,00 |
| 2026-05-29 | 4.080,00 |
| 2026-06-03 | 4.050,00 |
| 2026-06-05 | 3.840,00 |
| 2026-06-09 | 4.090,00 |
| 2026-06-11 | 4.250,00 |
| 2026-06-15 | 4.500,00 |
| 2026-06-18 | 4.470,00 |
| 2026-06-22 | 4.220,00 |
| 2026-06-24 | 3.970,00 |
| 2026-06-26 | 3.990,00 |
| 2026-06-30 | 3.850,00 |
| 2026-07-02 | 3.900,00 |
| 2026-07-06 | 4.030,00 |
| 2026-07-08 | 3.970,00 |
| 2026-07-10 | 4.080,00 |
| 2026-07-14 | 4.160,00 |
| 2026-07-16 | 4.310,00 |
| 2026-07-20 | 4.450,00 |
| 2026-07-22 | 4.420,00 |
| 2026-07-24 | 4.130,00 |
| 2026-07-28 | 4.100,00 |
| 2026-07-30 | 4.160,00 |
| 2026-08-03 | 4.170,00 |
| 2026-08-05 | 4.220,00 |
| 2026-08-07 | 4.240,00 |
| 2026-08-11 | 4.120,00 |
| 2026-08-13 | 4.130,00 |
| 2026-08-18 | 4.150,00 |
| 2026-08-20 | 4.150,00 |
| 2026-08-24 | 4.200,00 |
| 2026-08-27 | 4.210,00 |
| 2026-08-31 | 4.230,00 |
| 2026-09-02 | 4.360,00 |
| 2026-09-04 | 4.420,00 |
| 2026-09-08 | 4.430,00 |
| 2026-09-10 | 4.370,00 |
| 2026-09-14 | 4.440,00 |
| 2026-09-16 | 4.260,00 |
| 2026-09-18 | 4.260,00 |
| 2026-09-22 | 4.160,00 |
| 2026-09-24 | 4.070,00 |
| 2026-09-28 | 4.020,00 |
| 2026-09-30 | 4.010,00 |
| 2026-10-02 | 4.030,00 |
| 2026-10-06 | 4.100,00 |
| 2026-10-08 | 4.000,00 |
| 2026-10-12 | 4.010,00 |
| 2026-10-14 | 3.960,00 |
| 2026-10-16 | 3.390,00 |
| 2026-10-20 | 3.690,00 |
| 2026-10-22 | 3.850,00 |
| 2026-10-26 | 3.910,00 |
Latest Agyata stories on Bank Mandiri
No recent Agyata stories mention Bank Mandiri yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.