Bank Mandiri BMRI.JK
Stock · Jakarta · IDR
3.910,00 IDR
▲ +10,00 (+0,26%) today
Key statistics
- Previous close
- 3.900,00
- Open
- 3.900,00
- Day range
- 3.810,00 – 3.920,00
- 52-week range
- 3.360,00 – 5.375,00 closing prices
- Change over 5 days
- +8.61%
Price chart
- Low
- 3.600,00
- High
- 3.910,00
- Start
- 3.600,00
- End
- 3.910,00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-20 02:00 | 3.600,00 |
| 10-20 02:15 | 3.610,00 |
| 10-20 02:30 | 3.620,00 |
| 10-20 02:45 | 3.610,00 |
| 10-20 03:00 | 3.630,00 |
| 10-20 03:15 | 3.620,00 |
| 10-20 03:30 | 3.620,00 |
| 10-20 03:45 | 3.620,00 |
| 10-20 04:00 | 3.650,00 |
| 10-20 04:15 | 3.650,00 |
| 10-20 04:30 | 3.650,00 |
| 10-20 04:45 | 3.660,00 |
| 10-20 06:30 | 3.620,00 |
| 10-20 06:45 | 3.610,00 |
| 10-20 07:00 | 3.630,00 |
| 10-20 07:15 | 3.630,00 |
| 10-20 07:30 | 3.650,00 |
| 10-20 07:45 | 3.680,00 |
| 10-20 08:00 | 3.670,00 |
| 10-20 08:15 | 3.700,00 |
| 10-20 08:30 | 3.690,00 |
| 10-20 08:45 | 3.690,00 |
| 10-20 09:00 | 3.690,00 |
| 10-21 02:00 | 3.690,00 |
| 10-21 02:15 | 3.680,00 |
| 10-21 02:30 | 3.660,00 |
| 10-21 02:45 | 3.650,00 |
| 10-21 03:00 | 3.640,00 |
| 10-21 03:15 | 3.620,00 |
| 10-21 03:30 | 3.620,00 |
| 10-21 03:45 | 3.660,00 |
| 10-21 04:00 | 3.650,00 |
| 10-21 04:15 | 3.650,00 |
| 10-21 04:30 | 3.640,00 |
| 10-21 04:45 | 3.650,00 |
| 10-21 06:30 | 3.660,00 |
| 10-21 06:45 | 3.680,00 |
| 10-21 07:00 | 3.670,00 |
| 10-21 07:15 | 3.670,00 |
| 10-21 07:30 | 3.700,00 |
| 10-21 07:45 | 3.710,00 |
| 10-21 08:00 | 3.690,00 |
| 10-21 08:15 | 3.680,00 |
| 10-21 08:30 | 3.690,00 |
| 10-21 08:45 | 3.680,00 |
| 10-21 09:00 | 3.700,00 |
| 10-22 02:00 | 3.710,00 |
| 10-22 02:15 | 3.770,00 |
| 10-22 02:30 | 3.760,00 |
| 10-22 02:45 | 3.760,00 |
| 10-22 03:00 | 3.760,00 |
| 10-22 03:15 | 3.770,00 |
| 10-22 03:30 | 3.770,00 |
| 10-22 03:45 | 3.760,00 |
| 10-22 04:00 | 3.770,00 |
| 10-22 04:15 | 3.770,00 |
| 10-22 04:30 | 3.780,00 |
| 10-22 04:45 | 3.790,00 |
| 10-22 06:30 | 3.790,00 |
| 10-22 06:45 | 3.790,00 |
| 10-22 07:00 | 3.800,00 |
| 10-22 07:15 | 3.800,00 |
| 10-22 07:30 | 3.830,00 |
| 10-22 07:45 | 3.820,00 |
| 10-22 08:00 | 3.820,00 |
| 10-22 08:15 | 3.820,00 |
| 10-22 08:30 | 3.820,00 |
| 10-22 08:45 | 3.810,00 |
| 10-22 09:00 | 3.850,00 |
| 10-23 02:00 | 3.870,00 |
| 10-23 02:15 | 3.840,00 |
| 10-23 02:30 | 3.840,00 |
| 10-23 02:45 | 3.850,00 |
| 10-23 03:00 | 3.850,00 |
| 10-23 03:15 | 3.830,00 |
| 10-23 03:30 | 3.830,00 |
| 10-23 03:45 | 3.840,00 |
| 10-23 04:00 | 3.840,00 |
| 10-23 04:15 | 3.860,00 |
| 10-23 07:00 | 3.850,00 |
| 10-23 07:15 | 3.840,00 |
| 10-23 07:30 | 3.860,00 |
| 10-23 07:45 | 3.860,00 |
| 10-23 08:00 | 3.870,00 |
| 10-23 08:15 | 3.890,00 |
| 10-23 08:30 | 3.890,00 |
| 10-23 08:45 | 3.890,00 |
| 10-23 09:00 | 3.900,00 |
| 10-26 02:00 | 3.850,00 |
| 10-26 02:15 | 3.860,00 |
| 10-26 02:30 | 3.850,00 |
| 10-26 02:45 | 3.810,00 |
| 10-26 03:00 | 3.890,00 |
| 10-26 03:15 | 3.880,00 |
| 10-26 03:30 | 3.870,00 |
| 10-26 03:45 | 3.850,00 |
| 10-26 04:00 | 3.840,00 |
| 10-26 04:15 | 3.850,00 |
| 10-26 04:30 | 3.850,00 |
| 10-26 04:45 | 3.860,00 |
| 10-26 06:30 | 3.820,00 |
| 10-26 06:45 | 3.830,00 |
| 10-26 07:00 | 3.870,00 |
| 10-26 07:15 | 3.880,00 |
| 10-26 07:30 | 3.870,00 |
| 10-26 07:45 | 3.850,00 |
| 10-26 08:00 | 3.840,00 |
| 10-26 08:15 | 3.840,00 |
| 10-26 08:30 | 3.830,00 |
| 10-26 08:45 | 3.830,00 |
| 10-26 09:00 | 3.910,00 |
Latest Agyata stories on Bank Mandiri
No recent Agyata stories mention Bank Mandiri yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.