Skip to footer
AgyataWorld
World

Hang Seng HSI

Index · HKSE · HKD

23,211.81 HKD

▲ +118.44 (+0.51%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
23,093.37
Open
23,156.96
Day range
23,009.79 – 23,259.13
52-week range
22,671.86 – 27,968.09 closing prices
Change over 5 days
-2.99%

Price chart

Hang Seng price, 5DLine chart of Hang Seng over 5 days. It fell from 23,928.46 to 23,211.81 (-2.99%); low 22,815.36, high 23,975.78 HKD.
5D chart, closing prices. Line chart of Hang Seng over 5 days. It fell from 23,928.46 to 23,211.81 (-2.99%); low 22,815.36, high 23,975.78 HKD.
Low
22,815.36
High
23,975.78
Start
23,928.46
End
23,211.81
Show chart data as a table
Closing prices in HKD, times in UTC.
Time (UTC)Price
10-20 01:3023,928.46
10-20 01:4523,917.88
10-20 02:0023,920.67
10-20 02:1523,974.09
10-20 02:3023,975.78
10-20 02:4523,945.50
10-20 03:0023,969.00
10-20 03:1523,954.36
10-20 03:3023,969.63
10-20 03:4523,957.13
10-20 04:0023,956.93
10-20 05:0023,894.37
10-20 05:1523,893.49
10-20 05:3023,911.85
10-20 05:4523,876.73
10-20 06:0023,851.60
10-20 06:1523,897.51
10-20 06:3023,934.23
10-20 06:4523,949.30
10-20 07:0023,925.66
10-20 07:1523,913.09
10-20 07:3023,887.00
10-20 07:4523,880.71
10-20 08:0023,867.74
10-21 01:3023,970.61
10-21 01:4523,944.67
10-21 02:0023,922.98
10-21 02:1523,844.19
10-21 02:3023,826.42
10-21 02:4523,795.79
10-21 03:0023,804.89
10-21 03:1523,819.29
10-21 03:3023,807.53
10-21 03:4523,785.74
10-21 04:0023,784.27
10-21 05:0023,749.22
10-21 05:1523,773.36
10-21 05:3023,747.19
10-21 05:4523,712.85
10-21 06:0023,700.77
10-21 06:1523,701.82
10-21 06:3023,707.46
10-21 06:4523,670.83
10-21 07:0023,638.16
10-21 07:1523,668.81
10-21 07:3023,648.07
10-21 07:4523,655.49
10-21 08:0023,651.87
10-22 01:3023,233.89
10-22 01:4523,185.79
10-22 02:0023,146.59
10-22 02:1523,063.88
10-22 02:3023,026.91
10-22 02:4523,041.71
10-22 03:0023,026.00
10-22 03:1523,022.95
10-22 03:3022,988.82
10-22 03:4522,973.55
10-22 04:0022,971.93
10-22 05:0022,966.25
10-22 05:1522,924.96
10-22 05:3022,904.18
10-22 05:4522,938.68
10-22 06:0022,976.42
10-22 06:1522,913.83
10-22 06:3022,906.31
10-22 06:4522,912.25
10-22 07:0022,925.18
10-22 07:1522,938.83
10-22 07:3022,907.17
10-22 07:4522,918.83
10-22 08:0022,934.68
10-23 01:3022,957.64
10-23 01:4522,845.63
10-23 02:0022,815.36
10-23 02:1522,921.53
10-23 02:3022,981.33
10-23 02:4523,002.77
10-23 03:0023,002.19
10-23 03:1523,057.18
10-23 03:3023,064.66
10-23 03:4523,066.79
10-23 04:0023,066.79
10-23 05:0023,098.57
10-23 05:1523,104.25
10-23 05:3023,146.34
10-23 05:4523,134.40
10-23 06:0023,196.23
10-23 06:1523,183.68
10-23 06:3023,182.18
10-23 06:4523,178.32
10-23 07:0023,133.36
10-23 07:1523,110.88
10-23 07:3023,119.69
10-23 07:4523,115.51
10-23 08:0023,093.37
10-26 01:3023,072.23
10-26 01:4523,115.15
10-26 02:0023,100.84
10-26 02:1523,070.48
10-26 02:3023,090.30
10-26 02:4523,121.12
10-26 03:0023,124.08
10-26 03:1523,193.77
10-26 03:3023,191.84
10-26 03:4523,193.80
10-26 04:0023,193.94
10-26 05:0023,233.52
10-26 05:1523,247.04
10-26 05:3023,213.05
10-26 05:4523,214.13
10-26 06:0023,211.57
10-26 06:1523,203.27
10-26 06:3023,207.47
10-26 06:4523,202.92
10-26 07:0023,207.20
10-26 07:1523,205.24
10-26 07:3023,223.08
10-26 07:4523,217.41
10-26 08:0023,211.81

Latest Agyata stories on Hang Seng

No recent Agyata stories mention Hang Seng yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.