FTSE 100 FTSE

Index · FTSE Index · GBP

10,767.33 GBP

▲ +76.97 (+0.72%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 10,690.36
Open: 10,690.94
Day range: 10,689.94 – 10,774.47
52-week range: 9,507.40 – 10,910.60 closing prices

Price chart

1D chart, closing prices. Line chart of FTSE 100 over the day. It rose from 10,701.44 to 10,767.33 (+0.62%); low 10,701.44, high 10,770.59 GBP.

Low: 10,701.44
High: 10,770.59
Start: 10,701.44
End: 10,767.33

Show chart data as a table

Closing prices in GBP, times in UTC.
Time (UTC)	Price
10-26 08:00	10,701.44
10-26 08:05	10,718.65
10-26 08:10	10,728.99
10-26 08:15	10,738.28
10-26 08:20	10,739.25
10-26 08:25	10,730.54
10-26 08:30	10,733.50
10-26 08:35	10,742.37
10-26 08:40	10,741.30
10-26 08:45	10,741.23
10-26 08:50	10,741.51
10-26 08:55	10,738.45
10-26 09:00	10,742.33
10-26 09:05	10,741.73
10-26 09:10	10,735.07
10-26 09:15	10,739.52
10-26 09:20	10,739.78
10-26 09:25	10,738.56
10-26 09:30	10,737.80
10-26 09:35	10,738.36
10-26 09:40	10,745.97
10-26 09:45	10,742.73
10-26 09:50	10,743.81
10-26 09:55	10,745.01
10-26 10:00	10,744.37
10-26 10:05	10,747.00
10-26 10:10	10,741.99
10-26 10:15	10,733.09
10-26 10:20	10,733.84
10-26 10:25	10,729.82
10-26 10:30	10,731.90
10-26 10:35	10,737.51
10-26 10:40	10,735.33
10-26 10:45	10,740.48
10-26 10:50	10,741.10
10-26 10:55	10,739.48
10-26 11:00	10,737.11
10-26 11:05	10,738.35
10-26 11:10	10,735.30
10-26 11:15	10,735.93
10-26 11:20	10,737.01
10-26 11:25	10,736.78
10-26 11:30	10,738.88
10-26 11:35	10,739.22
10-26 11:40	10,734.12
10-26 11:45	10,737.68
10-26 11:50	10,743.04
10-26 11:55	10,731.06
10-26 12:00	10,733.76
10-26 12:05	10,734.88
10-26 12:10	10,738.40
10-26 12:15	10,739.05
10-26 12:20	10,739.29
10-26 12:25	10,742.72
10-26 12:30	10,742.15
10-26 12:35	10,741.64
10-26 12:40	10,742.38
10-26 12:45	10,741.83
10-26 12:50	10,738.12
10-26 12:55	10,741.42
10-26 13:00	10,741.95
10-26 13:05	10,747.18
10-26 13:10	10,744.40
10-26 13:15	10,748.79
10-26 13:20	10,749.04
10-26 13:25	10,752.32
10-26 13:30	10,755.79
10-26 13:35	10,761.04
10-26 13:40	10,763.50
10-26 13:45	10,762.64
10-26 13:50	10,753.96
10-26 13:55	10,755.97
10-26 14:00	10,762.07
10-26 14:05	10,762.82
10-26 14:10	10,765.76
10-26 14:15	10,767.32
10-26 14:20	10,765.59
10-26 14:25	10,762.70
10-26 14:30	10,764.70
10-26 14:35	10,768.06
10-26 14:40	10,770.59
10-26 14:45	10,760.32
10-26 14:50	10,764.72
10-26 14:55	10,763.43
10-26 15:00	10,767.67
10-26 15:05	10,763.89
10-26 15:10	10,768.02
10-26 15:15	10,765.73
10-26 15:20	10,759.41
10-26 15:25	10,759.68
10-26 15:30	10,767.66
10-26 15:35	10,762.87
10-26 15:40	10,767.01
10-26 15:45	10,764.16
10-26 15:50	10,764.55
10-26 15:55	10,758.34
10-26 16:00	10,754.71
10-26 16:05	10,759.09
10-26 16:10	10,761.32
10-26 16:15	10,768.36
10-26 16:20	10,769.19
10-26 16:25	10,768.56
10-26 16:30	10,767.33

Latest Agyata stories on FTSE 100

No recent Agyata stories mention FTSE 100 yet.

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.