Skip to footer
AgyataUSA
USA

Nasdaq Composite IXIC

Index · Nasdaq GIDS · USD

26,169.38 USD

▲ +214.04 (+0.82%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
25,955.34
Open
26,024.11
Day range
25,986.56 – 26,306.82
52-week range
20,794.64 – 27,599.79 closing prices

Price chart

Nasdaq Composite price, 1DLine chart of Nasdaq Composite over the day. It rose from 26,035.58 to 26,169.38 (+0.51%); low 26,009.91, high 26,294.25 USD.
1D chart, closing prices. Line chart of Nasdaq Composite over the day. It rose from 26,035.58 to 26,169.38 (+0.51%); low 26,009.91, high 26,294.25 USD.
Low
26,009.91
High
26,294.25
Start
26,035.58
End
26,169.38
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 13:3026,035.58
10-26 13:3526,085.11
10-26 13:4026,009.91
10-26 13:4526,038.70
10-26 13:5026,077.25
10-26 13:5526,016.87
10-26 14:0026,041.53
10-26 14:0526,035.63
10-26 14:1026,096.35
10-26 14:1526,152.77
10-26 14:2026,144.41
10-26 14:2526,135.42
10-26 14:3026,109.13
10-26 14:3526,156.69
10-26 14:4026,189.55
10-26 14:4526,251.35
10-26 14:5026,264.52
10-26 14:5526,275.30
10-26 15:0026,286.14
10-26 15:0526,272.77
10-26 15:1026,276.24
10-26 15:1526,281.46
10-26 15:2026,294.25
10-26 15:2526,277.96
10-26 15:3026,271.98
10-26 15:3526,284.08
10-26 15:4026,269.70
10-26 15:4526,241.77
10-26 15:5026,228.99
10-26 15:5526,200.40
10-26 16:0026,209.26
10-26 16:0526,212.01
10-26 16:1026,207.16
10-26 16:1526,213.39
10-26 16:2026,216.06
10-26 16:2526,215.27
10-26 16:3026,211.32
10-26 16:3526,198.65
10-26 16:4026,175.30
10-26 16:4526,158.43
10-26 16:5026,175.56
10-26 16:5526,211.51
10-26 17:0026,225.43
10-26 17:0526,228.13
10-26 17:1026,248.69
10-26 17:1526,255.42
10-26 17:2026,245.18
10-26 17:2526,227.51
10-26 17:3026,214.56
10-26 17:3526,202.78
10-26 17:4026,191.93
10-26 17:4526,176.35
10-26 17:5026,211.62
10-26 17:5526,233.15
10-26 18:0026,221.03
10-26 18:0526,231.95
10-26 18:1026,221.47
10-26 18:1526,225.40
10-26 18:2026,208.38
10-26 18:2526,211.40
10-26 18:3026,200.65
10-26 18:3526,205.88
10-26 18:4026,206.82
10-26 18:4526,199.73
10-26 18:5026,184.88
10-26 18:5526,180.32
10-26 19:0026,176.37
10-26 19:0526,182.16
10-26 19:1026,203.13
10-26 19:1526,208.41
10-26 19:2026,200.04
10-26 19:2526,190.82
10-26 19:3026,208.43
10-26 19:3526,212.30
10-26 19:4026,209.30
10-26 19:4526,199.19
10-26 19:5026,171.35
10-26 19:5526,169.36
10-26 20:0026,169.38

Latest Agyata stories on Nasdaq Composite

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.