Skip to footer
Agyata日本
日本

Nikkei 225 N225

Index · Osaka · JPY

62,189.65 JPY

▼ -503.51 (-0.80%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
62,693.16
Open
62,449.96
Day range
62,094.34 – 62,902.95
52-week range
48,537.70 – 72,366.34 closing prices

Price chart

Nikkei 225 price, 1DLine chart of Nikkei 225 over the day. It fell from 62,245.67 to 62,189.65 (-0.09%); low 62,189.65, high 62,864.36 JPY.
1D chart, closing prices. Line chart of Nikkei 225 over the day. It fell from 62,245.67 to 62,189.65 (-0.09%); low 62,189.65, high 62,864.36 JPY.
Low
62,189.65
High
62,864.36
Start
62,245.67
End
62,189.65
Show chart data as a table
Closing prices in JPY, times in UTC.
Time (UTC)Price
10-26 00:0062,245.67
10-26 00:0562,582.41
10-26 00:1062,582.27
10-26 00:1562,769.91
10-26 00:2062,864.36
10-26 00:2562,815.47
10-26 00:3062,759.06
10-26 00:3562,594.12
10-26 00:4062,624.40
10-26 00:4562,557.83
10-26 00:5062,548.08
10-26 00:5562,669.70
10-26 01:0062,436.32
10-26 01:0562,404.39
10-26 01:1062,429.16
10-26 01:1562,420.88
10-26 01:2062,608.25
10-26 01:2562,540.59
10-26 01:3062,597.01
10-26 01:3562,559.65
10-26 01:4062,394.21
10-26 01:4562,435.45
10-26 01:5062,614.19
10-26 01:5562,584.84
10-26 02:0062,573.47
10-26 02:0562,452.83
10-26 02:1062,409.97
10-26 02:1562,334.78
10-26 02:2062,332.08
10-26 02:2562,226.26
10-26 02:3062,214.66
10-26 02:3562,214.66
10-26 03:3062,347.77
10-26 03:3562,360.45
10-26 03:4062,434.49
10-26 03:4562,372.70
10-26 03:5062,376.56
10-26 03:5562,461.25
10-26 04:0062,438.11
10-26 04:0562,398.18
10-26 04:1062,457.01
10-26 04:1562,521.92
10-26 04:2062,551.88
10-26 04:2562,506.16
10-26 04:3062,522.41
10-26 04:3562,478.31
10-26 04:4062,436.61
10-26 04:4562,443.34
10-26 04:5062,507.01
10-26 04:5562,560.62
10-26 05:0062,624.75
10-26 05:0562,606.57
10-26 05:1062,566.98
10-26 05:1562,550.90
10-26 05:2062,556.73
10-26 05:2562,552.25
10-26 05:3062,545.42
10-26 05:3562,573.95
10-26 05:4062,476.36
10-26 05:4562,516.48
10-26 05:5062,434.85
10-26 05:5562,421.65
10-26 06:0062,416.87
10-26 06:0562,429.47
10-26 06:1062,444.07
10-26 06:1562,368.33
10-26 06:2062,292.18
10-26 06:2562,285.61
10-26 06:3062,189.65

Latest Agyata stories on Nikkei 225

No recent Agyata stories mention Nikkei 225 yet.

Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.