Skip to footer
AgyataDeutschland
Deutschland

DAX GDAXI

Index · XETRA · EUR

25.410,84 EUR

▲ +229,19 (+0,91%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
25.181,65
Open
25.235,84
Day range
25.217,15 – 25.509,80
52-week range
22.300,75 – 26.569,99 closing prices

Price chart

DAX price, 1DLine chart of DAX over the day. It rose from 25.248,35 to 25.410,84 (+0.64%); low 25.248,35, high 25.501,95 EUR.
1D chart, closing prices. Line chart of DAX over the day. It rose from 25.248,35 to 25.410,84 (+0.64%); low 25.248,35, high 25.501,95 EUR.
Low
25.248,35
High
25.501,95
Start
25.248,35
End
25.410,84
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0025.248,35
10-26 08:0525.275,41
10-26 08:1025.288,61
10-26 08:1525.323,59
10-26 08:2025.343,19
10-26 08:2525.317,17
10-26 08:3025.341,19
10-26 08:3525.355,83
10-26 08:4025.366,06
10-26 08:4525.367,56
10-26 08:5025.370,04
10-26 08:5525.355,58
10-26 09:0025.381,80
10-26 09:0525.401,45
10-26 09:1025.394,78
10-26 09:1525.392,70
10-26 09:2025.406,43
10-26 09:2525.401,10
10-26 09:3025.404,22
10-26 09:3525.415,04
10-26 09:4025.422,83
10-26 09:4525.419,57
10-26 09:5025.439,98
10-26 09:5525.445,92
10-26 10:0025.441,08
10-26 10:0525.434,22
10-26 10:1025.414,07
10-26 10:1525.398,64
10-26 10:2025.392,33
10-26 10:2525.380,52
10-26 10:3025.388,35
10-26 10:3525.400,40
10-26 10:4025.392,84
10-26 10:4525.397,19
10-26 10:5025.394,91
10-26 10:5525.383,12
10-26 11:0025.384,53
10-26 11:0525.379,27
10-26 11:1025.374,82
10-26 11:1525.386,06
10-26 11:2025.390,10
10-26 11:2525.393,61
10-26 11:3025.412,83
10-26 11:3525.417,50
10-26 11:4025.418,32
10-26 11:4525.422,82
10-26 11:5025.442,36
10-26 11:5525.414,20
10-26 12:0025.422,52
10-26 12:0525.424,14
10-26 12:1025.422,16
10-26 12:1525.413,87
10-26 12:2025.410,00
10-26 12:2525.417,48
10-26 12:3025.417,19
10-26 12:3525.410,45
10-26 12:4025.422,22
10-26 12:4525.435,92
10-26 12:5025.432,34
10-26 12:5525.433,79
10-26 13:0025.439,49
10-26 13:0525.443,20
10-26 13:1025.424,28
10-26 13:1525.429,23
10-26 13:2025.433,50
10-26 13:2525.430,77
10-26 13:3025.445,63
10-26 13:3525.453,21
10-26 13:4025.448,35
10-26 13:4525.438,40
10-26 13:5025.408,63
10-26 13:5525.399,68
10-26 14:0025.435,11
10-26 14:0525.447,45
10-26 14:1025.474,25
10-26 14:1525.496,22
10-26 14:2025.470,52
10-26 14:2525.473,78
10-26 14:3025.483,68
10-26 14:3525.501,95
10-26 14:4025.497,11
10-26 14:4525.495,62
10-26 14:5025.494,36
10-26 14:5525.488,28
10-26 15:0025.484,83
10-26 15:0525.481,28
10-26 15:1025.490,63
10-26 15:1525.495,14
10-26 15:2025.481,59
10-26 15:2525.459,74
10-26 15:3025.471,73
10-26 15:3525.477,36
10-26 15:4025.477,22
10-26 15:4525.462,15
10-26 15:5025.459,40
10-26 15:5525.439,76
10-26 16:0025.439,02
10-26 16:0525.440,86
10-26 16:1025.442,67
10-26 16:1525.451,11
10-26 16:2025.447,51
10-26 16:2525.439,99
10-26 16:3025.410,84

Latest Agyata stories on DAX

No recent Agyata stories mention DAX yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.