Recruit Holdings 6098.T
Stock · Tokyo · JPY
18,980.00 JPY
▼ -75.00 (-0.39%) today
Key statistics
- Previous close
- 19,055.00
- Open
- 19,120.00
- Day range
- 18,850.00 – 19,195.00
- 52-week range
- 6,114.00 – 19,175.00 closing prices
- Change over 1 month
- +15.38%
Price chart
- Low
- 16,445.00
- High
- 19,175.00
- Start
- 16,445.00
- End
- 18,975.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 16,445.00 |
| 2026-09-29 | 16,700.00 |
| 2026-09-30 | 16,795.00 |
| 2026-10-01 | 16,755.00 |
| 2026-10-02 | 16,685.00 |
| 2026-10-05 | 16,635.00 |
| 2026-10-06 | 16,975.00 |
| 2026-10-07 | 17,000.00 |
| 2026-10-08 | 17,200.00 |
| 2026-10-09 | 17,755.00 |
| 2026-10-13 | 18,020.00 |
| 2026-10-14 | 18,300.00 |
| 2026-10-15 | 18,380.00 |
| 2026-10-16 | 18,420.00 |
| 2026-10-19 | 18,775.00 |
| 2026-10-20 | 18,800.00 |
| 2026-10-21 | 18,845.00 |
| 2026-10-22 | 19,175.00 |
| 2026-10-23 | 19,060.00 |
| 2026-10-26 | 19,055.00 |
| 2026-10-27 | 18,975.00 |
Latest Agyata stories on Recruit Holdings
No recent Agyata stories mention Recruit Holdings yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.