Skip to footer
Agyata日本
日本

Recruit Holdings 6098.T

Stock · Tokyo · JPY

18,980.00 JPY

▼ -75.00 (-0.39%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
19,055.00
Open
19,120.00
Day range
18,850.00 – 19,195.00
52-week range
6,114.00 – 19,175.00 closing prices
Change over 5 days
-0.39%

Price chart

Recruit Holdings price, 5DLine chart of Recruit Holdings over 5 days. It fell from 19,055.00 to 18,980.00 (-0.39%); low 18,405.00, high 19,520.00 JPY.
5D chart, closing prices. Line chart of Recruit Holdings over 5 days. It fell from 19,055.00 to 18,980.00 (-0.39%); low 18,405.00, high 19,520.00 JPY.
Low
18,405.00
High
19,520.00
Start
19,055.00
End
18,980.00
Show chart data as a table
Closing prices in JPY, times in UTC.
Time (UTC)Price
10-21 00:0019,055.00
10-21 00:1519,030.00
10-21 00:3019,125.00
10-21 00:4519,075.00
10-21 01:0019,070.00
10-21 01:1519,115.00
10-21 01:3019,100.00
10-21 01:4519,060.00
10-21 02:0018,990.00
10-21 02:1518,930.00
10-21 02:3018,930.00
10-21 03:3019,055.00
10-21 03:4519,085.00
10-21 04:0019,140.00
10-21 04:1519,125.00
10-21 04:3019,120.00
10-21 04:4519,075.00
10-21 05:0019,065.00
10-21 05:1519,050.00
10-21 05:3018,990.00
10-21 05:4518,990.00
10-21 06:0018,970.00
10-21 06:1518,940.00
10-22 00:0019,390.00
10-22 00:1519,415.00
10-22 00:3019,520.00
10-22 00:4519,445.00
10-22 01:0019,455.00
10-22 01:1519,465.00
10-22 01:3019,370.00
10-22 01:4519,305.00
10-22 02:0019,330.00
10-22 02:1519,320.00
10-22 02:3019,330.00
10-22 03:3019,350.00
10-22 03:4519,275.00
10-22 04:0019,280.00
10-22 04:1519,265.00
10-22 04:3019,230.00
10-22 04:4519,245.00
10-22 05:0019,225.00
10-22 05:1519,195.00
10-22 05:3019,130.00
10-22 05:4519,115.00
10-22 06:0019,220.00
10-22 06:1519,240.00
10-23 00:0019,165.00
10-23 00:1519,295.00
10-23 00:3019,080.00
10-23 00:4519,155.00
10-23 01:0019,175.00
10-23 01:1519,085.00
10-23 01:3019,190.00
10-23 01:4519,110.00
10-23 02:0019,100.00
10-23 02:1519,090.00
10-23 02:3019,110.00
10-23 03:3019,040.00
10-23 03:4518,985.00
10-23 04:0018,975.00
10-23 04:1518,980.00
10-23 04:3018,930.00
10-23 04:4518,990.00
10-23 05:0019,020.00
10-23 05:1519,055.00
10-23 05:3018,990.00
10-23 05:4518,975.00
10-23 06:0018,960.00
10-23 06:1518,875.00
10-26 00:0018,405.00
10-26 00:1518,770.00
10-26 00:3018,585.00
10-26 00:4518,670.00
10-26 01:0018,645.00
10-26 01:1518,610.00
10-26 01:3018,655.00
10-26 01:4518,700.00
10-26 02:0018,785.00
10-26 02:1518,770.00
10-26 02:3018,760.00
10-26 03:3018,890.00
10-26 03:4518,975.00
10-26 04:0018,965.00
10-26 04:1518,975.00
10-26 04:3018,970.00
10-26 04:4518,960.00
10-26 05:0018,930.00
10-26 05:1518,950.00
10-26 05:3018,910.00
10-26 05:4518,920.00
10-26 06:0018,960.00
10-26 06:1518,850.00
10-27 00:0019,195.00
10-27 00:1519,110.00
10-27 00:3018,995.00
10-27 00:4518,980.00
10-27 00:5618,980.00

Latest Agyata stories on Recruit Holdings

No recent Agyata stories mention Recruit Holdings yet.

Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.