Recruit Holdings 6098.T
Stock · Tokyo · JPY
18,970.00 JPY
▼ -85.00 (-0.45%) today
Key statistics
- Previous close
- 19,055.00
- Open
- 19,120.00
- Day range
- 18,850.00 – 19,195.00
- 52-week range
- 6,114.00 – 19,175.00 closing prices
- Change over 1 year
- +139.97%
Price chart
- Low
- 6,114.00
- High
- 19,175.00
- Start
- 7,905.00
- End
- 18,970.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 7,905.00 |
| 2025-10-29 | 7,580.00 |
| 2025-10-31 | 7,708.00 |
| 2025-11-05 | 7,221.00 |
| 2025-11-07 | 8,487.00 |
| 2025-11-11 | 8,282.00 |
| 2025-11-13 | 8,219.00 |
| 2025-11-17 | 7,982.00 |
| 2025-11-19 | 7,600.00 |
| 2025-11-21 | 7,708.00 |
| 2025-11-26 | 8,036.00 |
| 2025-11-28 | 8,006.00 |
| 2025-12-02 | 7,811.00 |
| 2025-12-04 | 8,422.00 |
| 2025-12-08 | 8,096.00 |
| 2025-12-10 | 8,097.00 |
| 2025-12-12 | 8,312.00 |
| 2025-12-16 | 8,485.00 |
| 2025-12-18 | 8,849.00 |
| 2025-12-22 | 8,949.00 |
| 2025-12-25 | 9,110.00 |
| 2025-12-29 | 9,004.00 |
| 2026-01-05 | 9,020.00 |
| 2026-01-07 | 9,310.00 |
| 2026-01-09 | 9,332.00 |
| 2026-01-14 | 9,097.00 |
| 2026-01-16 | 9,191.00 |
| 2026-01-20 | 8,773.00 |
| 2026-01-22 | 8,499.00 |
| 2026-01-26 | 8,368.00 |
| 2026-01-28 | 8,459.00 |
| 2026-01-30 | 8,100.00 |
| 2026-02-03 | 8,344.00 |
| 2026-02-05 | 7,150.00 |
| 2026-02-09 | 7,153.00 |
| 2026-02-12 | 6,805.00 |
| 2026-02-16 | 6,365.00 |
| 2026-02-18 | 6,327.00 |
| 2026-02-20 | 6,284.00 |
| 2026-02-25 | 6,290.00 |
| 2026-02-27 | 6,866.00 |
| 2026-03-03 | 6,784.00 |
| 2026-03-05 | 6,925.00 |
| 2026-03-09 | 6,700.00 |
| 2026-03-11 | 6,528.00 |
| 2026-03-13 | 6,514.00 |
| 2026-03-17 | 6,565.00 |
| 2026-03-19 | 6,332.00 |
| 2026-03-24 | 6,539.00 |
| 2026-03-26 | 6,399.00 |
| 2026-03-30 | 6,316.00 |
| 2026-04-01 | 7,145.00 |
| 2026-04-03 | 6,942.00 |
| 2026-04-07 | 6,977.00 |
| 2026-04-09 | 7,179.00 |
| 2026-04-13 | 6,996.00 |
| 2026-04-15 | 7,163.00 |
| 2026-04-17 | 7,524.00 |
| 2026-04-21 | 7,853.00 |
| 2026-04-23 | 7,561.00 |
| 2026-04-30 | 7,303.00 |
| 2026-05-07 | 7,475.00 |
| 2026-05-11 | 7,700.00 |
| 2026-05-13 | 7,800.00 |
| 2026-05-15 | 7,825.00 |
| 2026-05-19 | 9,846.00 |
| 2026-05-21 | 9,564.00 |
| 2026-05-25 | 9,688.00 |
| 2026-05-27 | 9,907.00 |
| 2026-05-29 | 10,570.00 |
| 2026-06-02 | 10,845.00 |
| 2026-06-04 | 10,615.00 |
| 2026-06-08 | 10,755.00 |
| 2026-06-10 | 11,380.00 |
| 2026-06-12 | 10,790.00 |
| 2026-06-16 | 10,750.00 |
| 2026-06-18 | 11,165.00 |
| 2026-06-22 | 11,050.00 |
| 2026-06-24 | 11,225.00 |
| 2026-06-26 | 11,040.00 |
| 2026-06-30 | 11,330.00 |
| 2026-07-02 | 11,630.00 |
| 2026-07-06 | 11,895.00 |
| 2026-07-08 | 12,180.00 |
| 2026-07-10 | 12,240.00 |
| 2026-07-14 | 12,660.00 |
| 2026-07-16 | 12,615.00 |
| 2026-07-21 | 12,920.00 |
| 2026-07-23 | 12,355.00 |
| 2026-07-27 | 12,510.00 |
| 2026-07-29 | 13,100.00 |
| 2026-07-31 | 12,550.00 |
| 2026-08-04 | 12,415.00 |
| 2026-08-06 | 12,845.00 |
| 2026-08-10 | 16,165.00 |
| 2026-08-13 | 16,790.00 |
| 2026-08-17 | 16,380.00 |
| 2026-08-19 | 15,740.00 |
| 2026-08-21 | 15,900.00 |
| 2026-08-25 | 16,605.00 |
| 2026-08-28 | 17,800.00 |
| 2026-09-01 | 17,495.00 |
| 2026-09-03 | 16,435.00 |
| 2026-09-07 | 16,140.00 |
| 2026-09-09 | 15,305.00 |
| 2026-09-11 | 15,500.00 |
| 2026-09-15 | 16,845.00 |
| 2026-09-17 | 17,445.00 |
| 2026-09-24 | 16,000.00 |
| 2026-09-28 | 16,445.00 |
| 2026-09-30 | 16,795.00 |
| 2026-10-02 | 16,685.00 |
| 2026-10-06 | 16,975.00 |
| 2026-10-08 | 17,200.00 |
| 2026-10-13 | 18,020.00 |
| 2026-10-15 | 18,380.00 |
| 2026-10-19 | 18,775.00 |
| 2026-10-21 | 18,845.00 |
| 2026-10-23 | 19,060.00 |
| 2026-10-27 | 18,970.00 |
Latest Agyata stories on Recruit Holdings
No recent Agyata stories mention Recruit Holdings yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.