Recruit Holdings 6098.T
Stock · Tokyo · JPY
18,975.00 JPY
▼ -80.00 (-0.42%) today
Key statistics
- Previous close
- 19,055.00
- Open
- 19,120.00
- Day range
- 18,850.00 – 19,195.00
- 52-week range
- 6,114.00 – 19,175.00 closing prices
- Change over 6 months
- +159.86%
Price chart
- Low
- 7,302.00
- High
- 19,175.00
- Start
- 7,302.00
- End
- 18,975.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 7,302.00 |
| 2026-04-28 | 7,464.00 |
| 2026-04-30 | 7,303.00 |
| 2026-05-01 | 7,361.00 |
| 2026-05-07 | 7,475.00 |
| 2026-05-08 | 7,822.00 |
| 2026-05-11 | 7,700.00 |
| 2026-05-12 | 7,573.00 |
| 2026-05-13 | 7,800.00 |
| 2026-05-14 | 7,780.00 |
| 2026-05-15 | 7,825.00 |
| 2026-05-18 | 9,122.00 |
| 2026-05-19 | 9,846.00 |
| 2026-05-20 | 9,653.00 |
| 2026-05-21 | 9,564.00 |
| 2026-05-22 | 9,789.00 |
| 2026-05-25 | 9,688.00 |
| 2026-05-26 | 9,824.00 |
| 2026-05-27 | 9,907.00 |
| 2026-05-28 | 10,185.00 |
| 2026-05-29 | 10,570.00 |
| 2026-06-01 | 10,900.00 |
| 2026-06-02 | 10,845.00 |
| 2026-06-03 | 10,920.00 |
| 2026-06-04 | 10,615.00 |
| 2026-06-05 | 10,595.00 |
| 2026-06-08 | 10,755.00 |
| 2026-06-09 | 11,185.00 |
| 2026-06-10 | 11,380.00 |
| 2026-06-11 | 11,155.00 |
| 2026-06-15 | 10,720.00 |
| 2026-06-16 | 10,750.00 |
| 2026-06-17 | 10,520.00 |
| 2026-06-18 | 11,165.00 |
| 2026-06-19 | 10,865.00 |
| 2026-06-22 | 11,050.00 |
| 2026-06-23 | 11,115.00 |
| 2026-06-24 | 11,225.00 |
| 2026-06-25 | 11,240.00 |
| 2026-06-26 | 11,040.00 |
| 2026-06-29 | 11,295.00 |
| 2026-06-30 | 11,330.00 |
| 2026-07-01 | 11,530.00 |
| 2026-07-02 | 11,630.00 |
| 2026-07-03 | 11,920.00 |
| 2026-07-06 | 11,895.00 |
| 2026-07-07 | 12,300.00 |
| 2026-07-08 | 12,180.00 |
| 2026-07-09 | 12,505.00 |
| 2026-07-10 | 12,240.00 |
| 2026-07-13 | 12,350.00 |
| 2026-07-14 | 12,660.00 |
| 2026-07-15 | 12,580.00 |
| 2026-07-16 | 12,615.00 |
| 2026-07-17 | 12,820.00 |
| 2026-07-21 | 12,920.00 |
| 2026-07-22 | 12,305.00 |
| 2026-07-23 | 12,355.00 |
| 2026-07-24 | 12,055.00 |
| 2026-07-27 | 12,510.00 |
| 2026-07-28 | 12,595.00 |
| 2026-07-29 | 13,100.00 |
| 2026-07-30 | 12,915.00 |
| 2026-07-31 | 12,550.00 |
| 2026-08-03 | 12,385.00 |
| 2026-08-04 | 12,415.00 |
| 2026-08-05 | 12,720.00 |
| 2026-08-06 | 12,845.00 |
| 2026-08-07 | 13,165.00 |
| 2026-08-10 | 16,165.00 |
| 2026-08-12 | 16,660.00 |
| 2026-08-13 | 16,790.00 |
| 2026-08-14 | 16,455.00 |
| 2026-08-17 | 16,380.00 |
| 2026-08-18 | 16,020.00 |
| 2026-08-19 | 15,740.00 |
| 2026-08-20 | 16,145.00 |
| 2026-08-21 | 15,900.00 |
| 2026-08-24 | 16,515.00 |
| 2026-08-25 | 16,605.00 |
| 2026-08-26 | 17,155.00 |
| 2026-08-27 | 16,970.00 |
| 2026-08-28 | 17,800.00 |
| 2026-08-31 | 18,215.00 |
| 2026-09-01 | 17,495.00 |
| 2026-09-02 | 16,355.00 |
| 2026-09-03 | 16,435.00 |
| 2026-09-04 | 16,235.00 |
| 2026-09-07 | 16,140.00 |
| 2026-09-08 | 15,690.00 |
| 2026-09-10 | 15,850.00 |
| 2026-09-11 | 15,500.00 |
| 2026-09-14 | 16,485.00 |
| 2026-09-15 | 16,845.00 |
| 2026-09-16 | 17,155.00 |
| 2026-09-17 | 17,445.00 |
| 2026-09-18 | 17,350.00 |
| 2026-09-24 | 16,000.00 |
| 2026-09-25 | 16,335.00 |
| 2026-09-28 | 16,445.00 |
| 2026-09-29 | 16,700.00 |
| 2026-09-30 | 16,795.00 |
| 2026-10-01 | 16,755.00 |
| 2026-10-02 | 16,685.00 |
| 2026-10-05 | 16,635.00 |
| 2026-10-06 | 16,975.00 |
| 2026-10-07 | 17,000.00 |
| 2026-10-08 | 17,200.00 |
| 2026-10-09 | 17,755.00 |
| 2026-10-13 | 18,020.00 |
| 2026-10-14 | 18,300.00 |
| 2026-10-15 | 18,380.00 |
| 2026-10-16 | 18,420.00 |
| 2026-10-19 | 18,775.00 |
| 2026-10-20 | 18,800.00 |
| 2026-10-21 | 18,845.00 |
| 2026-10-22 | 19,175.00 |
| 2026-10-23 | 19,060.00 |
| 2026-10-26 | 19,055.00 |
| 2026-10-27 | 18,975.00 |
Latest Agyata stories on Recruit Holdings
No recent Agyata stories mention Recruit Holdings yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.