Sony Group 6758.T
Stock · Tokyo · JPY
4,092.00 JPY
▼ -43.00 (-1.04%) today
Key statistics
- Previous close
- 4,135.00
- Open
- 4,045.00
- Day range
- 4,023.00 – 4,117.00
- 52-week range
- 3,113.00 – 4,700.00 closing prices
- Change over 1 month
- +11.20%
Price chart
- Low
- 3,680.00
- High
- 4,137.00
- Start
- 3,680.00
- End
- 4,092.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 3,680.00 |
| 2026-09-29 | 3,732.00 |
| 2026-09-30 | 3,759.00 |
| 2026-10-01 | 3,787.00 |
| 2026-10-02 | 3,753.00 |
| 2026-10-05 | 3,723.00 |
| 2026-10-06 | 3,768.00 |
| 2026-10-07 | 3,743.00 |
| 2026-10-08 | 3,706.00 |
| 2026-10-09 | 3,814.00 |
| 2026-10-13 | 3,814.00 |
| 2026-10-14 | 3,859.00 |
| 2026-10-15 | 3,884.00 |
| 2026-10-16 | 3,959.00 |
| 2026-10-19 | 3,960.00 |
| 2026-10-20 | 3,960.00 |
| 2026-10-21 | 4,012.00 |
| 2026-10-22 | 4,081.00 |
| 2026-10-23 | 4,137.00 |
| 2026-10-26 | 4,135.00 |
| 2026-10-27 | 4,092.00 |
Latest Agyata stories on Sony Group
No recent Agyata stories mention Sony Group yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.