Sony Group 6758.T
Stock · Tokyo · JPY
4,091.00 JPY
▼ -44.00 (-1.06%) today
Key statistics
- Previous close
- 4,135.00
- Open
- 4,045.00
- Day range
- 4,023.00 – 4,117.00
- 52-week range
- 3,113.00 – 4,700.00 closing prices
- Change over 6 months
- +28.32%
Price chart
- Low
- 3,113.00
- High
- 4,137.00
- Start
- 3,188.00
- End
- 4,091.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 3,188.00 |
| 2026-04-28 | 3,234.00 |
| 2026-04-30 | 3,113.00 |
| 2026-05-01 | 3,127.00 |
| 2026-05-07 | 3,130.00 |
| 2026-05-08 | 3,114.00 |
| 2026-05-11 | 3,372.00 |
| 2026-05-12 | 3,484.00 |
| 2026-05-13 | 3,660.00 |
| 2026-05-14 | 3,444.00 |
| 2026-05-15 | 3,576.00 |
| 2026-05-18 | 3,596.00 |
| 2026-05-19 | 3,720.00 |
| 2026-05-20 | 3,606.00 |
| 2026-05-21 | 3,554.00 |
| 2026-05-22 | 3,525.00 |
| 2026-05-25 | 3,598.00 |
| 2026-05-26 | 3,548.00 |
| 2026-05-27 | 3,525.00 |
| 2026-05-28 | 3,451.00 |
| 2026-05-29 | 3,444.00 |
| 2026-06-01 | 3,542.00 |
| 2026-06-02 | 3,669.00 |
| 2026-06-03 | 3,619.00 |
| 2026-06-04 | 3,540.00 |
| 2026-06-05 | 3,559.00 |
| 2026-06-08 | 3,508.00 |
| 2026-06-09 | 3,443.00 |
| 2026-06-10 | 3,385.00 |
| 2026-06-11 | 3,369.00 |
| 2026-06-15 | 3,320.00 |
| 2026-06-16 | 3,275.00 |
| 2026-06-17 | 3,286.00 |
| 2026-06-18 | 3,250.00 |
| 2026-06-19 | 3,140.00 |
| 2026-06-22 | 3,183.00 |
| 2026-06-23 | 3,159.00 |
| 2026-06-24 | 3,250.00 |
| 2026-06-25 | 3,197.00 |
| 2026-06-26 | 3,199.00 |
| 2026-06-29 | 3,299.00 |
| 2026-06-30 | 3,280.00 |
| 2026-07-01 | 3,250.00 |
| 2026-07-02 | 3,330.00 |
| 2026-07-03 | 3,380.00 |
| 2026-07-06 | 3,422.00 |
| 2026-07-07 | 3,502.00 |
| 2026-07-08 | 3,468.00 |
| 2026-07-09 | 3,409.00 |
| 2026-07-10 | 3,359.00 |
| 2026-07-13 | 3,341.00 |
| 2026-07-14 | 3,383.00 |
| 2026-07-15 | 3,389.00 |
| 2026-07-16 | 3,438.00 |
| 2026-07-17 | 3,470.00 |
| 2026-07-21 | 3,458.00 |
| 2026-07-22 | 3,444.00 |
| 2026-07-23 | 3,445.00 |
| 2026-07-24 | 3,409.00 |
| 2026-07-27 | 3,574.00 |
| 2026-07-28 | 3,662.00 |
| 2026-07-29 | 3,809.00 |
| 2026-07-30 | 3,809.00 |
| 2026-07-31 | 3,787.00 |
| 2026-08-03 | 3,589.00 |
| 2026-08-04 | 3,539.00 |
| 2026-08-05 | 3,565.00 |
| 2026-08-06 | 3,626.00 |
| 2026-08-07 | 3,721.00 |
| 2026-08-10 | 3,764.00 |
| 2026-08-12 | 3,762.00 |
| 2026-08-13 | 3,700.00 |
| 2026-08-14 | 3,912.00 |
| 2026-08-17 | 3,780.00 |
| 2026-08-18 | 3,718.00 |
| 2026-08-19 | 3,689.00 |
| 2026-08-20 | 3,777.00 |
| 2026-08-21 | 3,785.00 |
| 2026-08-24 | 3,850.00 |
| 2026-08-25 | 3,832.00 |
| 2026-08-26 | 3,878.00 |
| 2026-08-27 | 3,870.00 |
| 2026-08-28 | 3,928.00 |
| 2026-08-31 | 4,016.00 |
| 2026-09-01 | 4,046.00 |
| 2026-09-02 | 3,920.00 |
| 2026-09-03 | 3,895.00 |
| 2026-09-04 | 3,885.00 |
| 2026-09-07 | 3,780.00 |
| 2026-09-08 | 3,654.00 |
| 2026-09-10 | 3,640.00 |
| 2026-09-11 | 3,632.00 |
| 2026-09-14 | 3,788.00 |
| 2026-09-15 | 3,725.00 |
| 2026-09-16 | 3,719.00 |
| 2026-09-17 | 3,754.00 |
| 2026-09-18 | 3,697.00 |
| 2026-09-24 | 3,663.00 |
| 2026-09-25 | 3,710.00 |
| 2026-09-28 | 3,680.00 |
| 2026-09-29 | 3,732.00 |
| 2026-09-30 | 3,759.00 |
| 2026-10-01 | 3,787.00 |
| 2026-10-02 | 3,753.00 |
| 2026-10-05 | 3,723.00 |
| 2026-10-06 | 3,768.00 |
| 2026-10-07 | 3,743.00 |
| 2026-10-08 | 3,706.00 |
| 2026-10-09 | 3,814.00 |
| 2026-10-13 | 3,814.00 |
| 2026-10-14 | 3,859.00 |
| 2026-10-15 | 3,884.00 |
| 2026-10-16 | 3,959.00 |
| 2026-10-19 | 3,960.00 |
| 2026-10-20 | 3,960.00 |
| 2026-10-21 | 4,012.00 |
| 2026-10-22 | 4,081.00 |
| 2026-10-23 | 4,137.00 |
| 2026-10-26 | 4,135.00 |
| 2026-10-27 | 4,091.00 |
Latest Agyata stories on Sony Group
No recent Agyata stories mention Sony Group yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.