Sony Group 6758.T
Stock · Tokyo · JPY
4,099.00 JPY
▼ -36.00 (-0.87%) today
Key statistics
- Previous close
- 4,135.00
- Open
- 4,045.00
- Day range
- 4,023.00 – 4,117.00
- 52-week range
- 3,113.00 – 4,700.00 closing prices
- Change over 1 year
- -6.88%
Price chart
- Low
- 3,113.00
- High
- 4,700.00
- Start
- 4,402.00
- End
- 4,099.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 4,402.00 |
| 2025-10-29 | 4,315.00 |
| 2025-10-31 | 4,332.00 |
| 2025-11-05 | 4,244.00 |
| 2025-11-07 | 4,259.00 |
| 2025-11-11 | 4,520.00 |
| 2025-11-13 | 4,669.00 |
| 2025-11-17 | 4,548.00 |
| 2025-11-19 | 4,332.00 |
| 2025-11-21 | 4,507.00 |
| 2025-11-26 | 4,525.00 |
| 2025-11-28 | 4,575.00 |
| 2025-12-02 | 4,442.00 |
| 2025-12-04 | 4,418.00 |
| 2025-12-08 | 4,300.00 |
| 2025-12-10 | 4,182.00 |
| 2025-12-12 | 4,181.00 |
| 2025-12-16 | 4,071.00 |
| 2025-12-18 | 4,056.00 |
| 2025-12-22 | 3,960.00 |
| 2025-12-25 | 4,039.00 |
| 2025-12-29 | 4,029.00 |
| 2026-01-05 | 4,079.00 |
| 2026-01-07 | 3,976.00 |
| 2026-01-09 | 3,876.00 |
| 2026-01-14 | 3,848.00 |
| 2026-01-16 | 3,852.00 |
| 2026-01-20 | 3,736.00 |
| 2026-01-22 | 3,631.00 |
| 2026-01-26 | 3,546.00 |
| 2026-01-28 | 3,404.00 |
| 2026-01-30 | 3,454.00 |
| 2026-02-03 | 3,505.00 |
| 2026-02-05 | 3,348.00 |
| 2026-02-09 | 3,455.00 |
| 2026-02-12 | 3,605.00 |
| 2026-02-16 | 3,608.00 |
| 2026-02-18 | 3,473.00 |
| 2026-02-20 | 3,336.00 |
| 2026-02-25 | 3,292.00 |
| 2026-02-27 | 3,643.00 |
| 2026-03-03 | 3,368.00 |
| 2026-03-05 | 3,380.00 |
| 2026-03-09 | 3,346.00 |
| 2026-03-11 | 3,446.00 |
| 2026-03-13 | 3,458.00 |
| 2026-03-17 | 3,327.00 |
| 2026-03-19 | 3,271.00 |
| 2026-03-24 | 3,232.00 |
| 2026-03-26 | 3,218.00 |
| 2026-03-30 | 3,188.00 |
| 2026-04-01 | 3,372.00 |
| 2026-04-03 | 3,324.00 |
| 2026-04-07 | 3,311.00 |
| 2026-04-09 | 3,375.00 |
| 2026-04-13 | 3,251.00 |
| 2026-04-15 | 3,340.00 |
| 2026-04-17 | 3,395.00 |
| 2026-04-21 | 3,346.00 |
| 2026-04-23 | 3,263.00 |
| 2026-04-30 | 3,113.00 |
| 2026-05-07 | 3,130.00 |
| 2026-05-11 | 3,372.00 |
| 2026-05-13 | 3,660.00 |
| 2026-05-15 | 3,576.00 |
| 2026-05-19 | 3,720.00 |
| 2026-05-21 | 3,554.00 |
| 2026-05-25 | 3,598.00 |
| 2026-05-27 | 3,525.00 |
| 2026-05-29 | 3,444.00 |
| 2026-06-02 | 3,669.00 |
| 2026-06-04 | 3,540.00 |
| 2026-06-08 | 3,508.00 |
| 2026-06-10 | 3,385.00 |
| 2026-06-12 | 3,292.00 |
| 2026-06-16 | 3,275.00 |
| 2026-06-18 | 3,250.00 |
| 2026-06-22 | 3,183.00 |
| 2026-06-24 | 3,250.00 |
| 2026-06-26 | 3,199.00 |
| 2026-06-30 | 3,280.00 |
| 2026-07-02 | 3,330.00 |
| 2026-07-06 | 3,422.00 |
| 2026-07-08 | 3,468.00 |
| 2026-07-10 | 3,359.00 |
| 2026-07-14 | 3,383.00 |
| 2026-07-16 | 3,438.00 |
| 2026-07-21 | 3,458.00 |
| 2026-07-23 | 3,445.00 |
| 2026-07-27 | 3,574.00 |
| 2026-07-29 | 3,809.00 |
| 2026-07-31 | 3,787.00 |
| 2026-08-04 | 3,539.00 |
| 2026-08-06 | 3,626.00 |
| 2026-08-10 | 3,764.00 |
| 2026-08-13 | 3,700.00 |
| 2026-08-17 | 3,780.00 |
| 2026-08-19 | 3,689.00 |
| 2026-08-21 | 3,785.00 |
| 2026-08-25 | 3,832.00 |
| 2026-08-28 | 3,928.00 |
| 2026-09-01 | 4,046.00 |
| 2026-09-03 | 3,895.00 |
| 2026-09-07 | 3,780.00 |
| 2026-09-09 | 3,625.00 |
| 2026-09-11 | 3,632.00 |
| 2026-09-15 | 3,725.00 |
| 2026-09-17 | 3,754.00 |
| 2026-09-24 | 3,663.00 |
| 2026-09-28 | 3,680.00 |
| 2026-09-30 | 3,759.00 |
| 2026-10-02 | 3,753.00 |
| 2026-10-06 | 3,768.00 |
| 2026-10-08 | 3,706.00 |
| 2026-10-13 | 3,814.00 |
| 2026-10-15 | 3,884.00 |
| 2026-10-19 | 3,960.00 |
| 2026-10-21 | 4,012.00 |
| 2026-10-23 | 4,137.00 |
| 2026-10-27 | 4,099.00 |
Latest Agyata stories on Sony Group
No recent Agyata stories mention Sony Group yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.