Skip to footer
Agyata日本
日本

Sony Group 6758.T

Stock · Tokyo · JPY

4,091.00 JPY

▼ -44.00 (-1.06%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
4,135.00
Open
4,045.00
Day range
4,023.00 – 4,117.00
52-week range
3,113.00 – 4,700.00 closing prices
Change over 5 days
+3.99%

Price chart

Sony Group price, 5DLine chart of Sony Group over 5 days. It rose from 3,934.00 to 4,091.00 (+3.99%); low 3,934.00, high 4,171.00 JPY.
5D chart, closing prices. Line chart of Sony Group over 5 days. It rose from 3,934.00 to 4,091.00 (+3.99%); low 3,934.00, high 4,171.00 JPY.
Low
3,934.00
High
4,171.00
Start
3,934.00
End
4,091.00
Show chart data as a table
Closing prices in JPY, times in UTC.
Time (UTC)Price
10-21 00:003,934.00
10-21 00:153,954.00
10-21 00:303,973.00
10-21 00:453,972.00
10-21 01:003,961.00
10-21 01:153,972.00
10-21 01:303,985.00
10-21 01:453,980.00
10-21 02:003,984.00
10-21 02:153,984.00
10-21 02:303,985.00
10-21 03:304,008.00
10-21 03:454,004.00
10-21 04:004,014.00
10-21 04:154,005.00
10-21 04:304,018.00
10-21 04:454,016.00
10-21 05:004,018.00
10-21 05:154,019.00
10-21 05:304,014.00
10-21 05:454,018.00
10-21 06:004,016.00
10-21 06:154,011.00
10-22 00:004,093.00
10-22 00:154,113.00
10-22 00:304,123.00
10-22 00:454,131.00
10-22 01:004,118.00
10-22 01:154,117.00
10-22 01:304,116.00
10-22 01:454,092.00
10-22 02:004,090.00
10-22 02:154,092.00
10-22 02:304,094.00
10-22 03:304,085.00
10-22 03:454,075.00
10-22 04:004,088.00
10-22 04:154,084.00
10-22 04:304,085.00
10-22 04:454,081.00
10-22 05:004,075.00
10-22 05:154,073.00
10-22 05:304,064.00
10-22 05:454,060.00
10-22 06:004,073.00
10-22 06:154,069.00
10-23 00:004,169.00
10-23 00:154,171.00
10-23 00:304,108.00
10-23 00:454,113.00
10-23 01:004,101.00
10-23 01:154,075.00
10-23 01:304,106.00
10-23 01:454,104.00
10-23 02:004,103.00
10-23 02:154,120.00
10-23 02:304,124.00
10-23 03:304,133.00
10-23 03:454,117.00
10-23 04:004,108.00
10-23 04:154,106.00
10-23 04:304,099.00
10-23 04:454,103.00
10-23 05:004,104.00
10-23 05:154,115.00
10-23 05:304,115.00
10-23 05:454,111.00
10-23 06:004,123.00
10-23 06:154,098.00
10-26 00:004,111.00
10-26 00:154,144.00
10-26 00:304,157.00
10-26 00:454,131.00
10-26 01:004,114.00
10-26 01:154,112.00
10-26 01:304,113.00
10-26 01:454,120.00
10-26 02:004,119.00
10-26 02:154,123.00
10-26 02:304,124.00
10-26 03:304,134.00
10-26 03:454,142.00
10-26 04:004,141.00
10-26 04:154,146.00
10-26 04:304,139.00
10-26 04:454,141.00
10-26 05:004,140.00
10-26 05:154,134.00
10-26 05:304,139.00
10-26 05:454,141.00
10-26 06:004,136.00
10-26 06:154,131.00
10-27 00:004,068.00
10-27 00:154,085.00
10-27 00:304,092.00
10-27 00:404,091.00

Latest Agyata stories on Sony Group

No recent Agyata stories mention Sony Group yet.

Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.