Toyota Motor 7203.T
Stock · Tokyo · JPY
3,106.00 JPY
▼ -11.00 (-0.35%) today
Key statistics
- Previous close
- 3,117.00
- Open
- 3,097.00
- Day range
- 3,076.00 – 3,117.00
- 52-week range
- 2,686.00 – 3,944.00 closing prices
- Change over 1 month
- +3.97%
Price chart
- Low
- 2,856.50
- High
- 3,117.00
- Start
- 2,986.50
- End
- 3,105.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 2,986.50 |
| 2026-09-29 | 2,881.50 |
| 2026-09-30 | 2,920.00 |
| 2026-10-01 | 2,925.00 |
| 2026-10-02 | 2,856.50 |
| 2026-10-05 | 2,893.50 |
| 2026-10-06 | 2,930.50 |
| 2026-10-07 | 2,900.50 |
| 2026-10-08 | 2,902.00 |
| 2026-10-09 | 2,910.50 |
| 2026-10-13 | 2,984.00 |
| 2026-10-14 | 3,011.00 |
| 2026-10-15 | 3,029.00 |
| 2026-10-16 | 3,094.00 |
| 2026-10-19 | 3,102.00 |
| 2026-10-20 | 3,102.00 |
| 2026-10-21 | 3,094.00 |
| 2026-10-22 | 3,084.00 |
| 2026-10-23 | 3,105.00 |
| 2026-10-26 | 3,117.00 |
| 2026-10-27 | 3,105.00 |
Latest Agyata stories on Toyota Motor
No recent Agyata stories mention Toyota Motor yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.