Toyota Motor 7203.T
Stock · Tokyo · JPY
3,105.00 JPY
▼ -12.00 (-0.38%) today
Key statistics
- Previous close
- 3,117.00
- Open
- 3,097.00
- Day range
- 3,076.00 – 3,117.00
- 52-week range
- 2,686.00 – 3,944.00 closing prices
- Change over 6 months
- +1.24%
Price chart
- Low
- 2,686.00
- High
- 3,243.00
- Start
- 3,067.00
- End
- 3,105.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 3,067.00 |
| 2026-04-28 | 3,112.00 |
| 2026-04-30 | 3,023.00 |
| 2026-05-01 | 3,000.00 |
| 2026-05-07 | 2,978.00 |
| 2026-05-08 | 2,913.00 |
| 2026-05-11 | 2,870.00 |
| 2026-05-12 | 2,843.00 |
| 2026-05-13 | 2,939.50 |
| 2026-05-14 | 3,008.00 |
| 2026-05-15 | 3,085.00 |
| 2026-05-18 | 2,954.50 |
| 2026-05-19 | 2,957.00 |
| 2026-05-20 | 2,942.00 |
| 2026-05-21 | 2,978.00 |
| 2026-05-22 | 2,987.00 |
| 2026-05-25 | 3,026.00 |
| 2026-05-26 | 3,022.00 |
| 2026-05-27 | 3,008.00 |
| 2026-05-28 | 3,030.00 |
| 2026-05-29 | 3,042.00 |
| 2026-06-01 | 2,905.50 |
| 2026-06-02 | 2,844.00 |
| 2026-06-03 | 2,881.00 |
| 2026-06-04 | 2,838.50 |
| 2026-06-05 | 2,850.00 |
| 2026-06-08 | 2,822.50 |
| 2026-06-09 | 2,830.00 |
| 2026-06-10 | 2,814.00 |
| 2026-06-11 | 2,747.50 |
| 2026-06-15 | 2,902.50 |
| 2026-06-16 | 2,847.50 |
| 2026-06-17 | 2,810.00 |
| 2026-06-18 | 2,793.50 |
| 2026-06-19 | 2,776.50 |
| 2026-06-22 | 2,741.50 |
| 2026-06-23 | 2,706.00 |
| 2026-06-24 | 2,686.00 |
| 2026-06-25 | 2,700.50 |
| 2026-06-26 | 2,768.00 |
| 2026-06-29 | 2,772.00 |
| 2026-06-30 | 2,725.00 |
| 2026-07-01 | 2,724.50 |
| 2026-07-02 | 2,793.00 |
| 2026-07-03 | 2,828.00 |
| 2026-07-06 | 2,923.00 |
| 2026-07-07 | 2,946.00 |
| 2026-07-08 | 2,889.00 |
| 2026-07-09 | 2,824.00 |
| 2026-07-10 | 2,823.00 |
| 2026-07-13 | 2,806.00 |
| 2026-07-14 | 2,839.00 |
| 2026-07-15 | 2,875.50 |
| 2026-07-16 | 2,909.00 |
| 2026-07-17 | 2,899.50 |
| 2026-07-21 | 2,944.50 |
| 2026-07-22 | 2,939.00 |
| 2026-07-23 | 2,950.00 |
| 2026-07-24 | 2,897.00 |
| 2026-07-27 | 2,965.50 |
| 2026-07-28 | 3,008.00 |
| 2026-07-29 | 3,224.00 |
| 2026-07-30 | 3,126.00 |
| 2026-07-31 | 3,067.00 |
| 2026-08-03 | 2,963.50 |
| 2026-08-04 | 2,918.50 |
| 2026-08-05 | 2,914.50 |
| 2026-08-06 | 2,983.50 |
| 2026-08-07 | 2,980.00 |
| 2026-08-10 | 2,981.00 |
| 2026-08-12 | 2,999.50 |
| 2026-08-13 | 2,985.00 |
| 2026-08-14 | 3,020.00 |
| 2026-08-17 | 3,013.00 |
| 2026-08-18 | 3,022.00 |
| 2026-08-19 | 2,941.00 |
| 2026-08-20 | 3,066.00 |
| 2026-08-21 | 3,132.00 |
| 2026-08-24 | 3,125.00 |
| 2026-08-25 | 3,082.00 |
| 2026-08-26 | 3,070.00 |
| 2026-08-27 | 3,077.00 |
| 2026-08-28 | 3,116.00 |
| 2026-08-31 | 3,156.00 |
| 2026-09-01 | 3,243.00 |
| 2026-09-02 | 3,133.00 |
| 2026-09-03 | 3,117.00 |
| 2026-09-04 | 3,081.00 |
| 2026-09-07 | 3,096.00 |
| 2026-09-08 | 2,968.50 |
| 2026-09-10 | 2,994.00 |
| 2026-09-11 | 3,031.00 |
| 2026-09-14 | 3,025.00 |
| 2026-09-15 | 3,021.00 |
| 2026-09-16 | 3,016.00 |
| 2026-09-17 | 3,034.00 |
| 2026-09-18 | 3,025.00 |
| 2026-09-24 | 2,969.00 |
| 2026-09-25 | 2,989.50 |
| 2026-09-28 | 2,986.50 |
| 2026-09-29 | 2,881.50 |
| 2026-09-30 | 2,920.00 |
| 2026-10-01 | 2,925.00 |
| 2026-10-02 | 2,856.50 |
| 2026-10-05 | 2,893.50 |
| 2026-10-06 | 2,930.50 |
| 2026-10-07 | 2,900.50 |
| 2026-10-08 | 2,902.00 |
| 2026-10-09 | 2,910.50 |
| 2026-10-13 | 2,984.00 |
| 2026-10-14 | 3,011.00 |
| 2026-10-15 | 3,029.00 |
| 2026-10-16 | 3,094.00 |
| 2026-10-19 | 3,102.00 |
| 2026-10-20 | 3,102.00 |
| 2026-10-21 | 3,094.00 |
| 2026-10-22 | 3,084.00 |
| 2026-10-23 | 3,105.00 |
| 2026-10-26 | 3,117.00 |
| 2026-10-27 | 3,105.00 |
Latest Agyata stories on Toyota Motor
No recent Agyata stories mention Toyota Motor yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.