Toyota Motor 7203.T
Stock · Tokyo · JPY
3,106.00 JPY
▼ -11.00 (-0.35%) today
Key statistics
- Previous close
- 3,117.00
- Open
- 3,097.00
- Day range
- 3,076.00 – 3,117.00
- 52-week range
- 2,686.00 – 3,944.00 closing prices
- Change over 5 days
- +0.71%
Price chart
- Low
- 3,069.00
- High
- 3,138.00
- Start
- 3,084.00
- End
- 3,106.00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-21 00:00 | 3,084.00 |
| 10-21 00:15 | 3,069.00 |
| 10-21 00:30 | 3,085.00 |
| 10-21 00:45 | 3,092.00 |
| 10-21 01:00 | 3,088.00 |
| 10-21 01:15 | 3,090.00 |
| 10-21 01:30 | 3,094.00 |
| 10-21 01:45 | 3,093.00 |
| 10-21 02:00 | 3,089.00 |
| 10-21 02:15 | 3,093.00 |
| 10-21 02:30 | 3,093.00 |
| 10-21 03:30 | 3,097.00 |
| 10-21 03:45 | 3,100.00 |
| 10-21 04:00 | 3,100.00 |
| 10-21 04:15 | 3,102.00 |
| 10-21 04:30 | 3,101.00 |
| 10-21 04:45 | 3,100.00 |
| 10-21 05:00 | 3,094.00 |
| 10-21 05:15 | 3,095.00 |
| 10-21 05:30 | 3,096.00 |
| 10-21 05:45 | 3,095.00 |
| 10-21 06:00 | 3,095.00 |
| 10-21 06:15 | 3,096.00 |
| 10-22 00:00 | 3,102.00 |
| 10-22 00:15 | 3,089.00 |
| 10-22 00:30 | 3,082.00 |
| 10-22 00:45 | 3,088.00 |
| 10-22 01:00 | 3,093.00 |
| 10-22 01:15 | 3,102.00 |
| 10-22 01:30 | 3,095.00 |
| 10-22 01:45 | 3,091.00 |
| 10-22 02:00 | 3,091.00 |
| 10-22 02:15 | 3,088.00 |
| 10-22 02:30 | 3,089.00 |
| 10-22 03:30 | 3,099.00 |
| 10-22 03:45 | 3,092.00 |
| 10-22 04:00 | 3,096.00 |
| 10-22 04:15 | 3,093.00 |
| 10-22 04:30 | 3,099.00 |
| 10-22 04:45 | 3,096.00 |
| 10-22 05:00 | 3,097.00 |
| 10-22 05:15 | 3,095.00 |
| 10-22 05:30 | 3,087.00 |
| 10-22 05:45 | 3,081.00 |
| 10-22 06:00 | 3,094.00 |
| 10-22 06:15 | 3,093.00 |
| 10-23 00:00 | 3,105.00 |
| 10-23 00:15 | 3,112.00 |
| 10-23 00:30 | 3,078.00 |
| 10-23 00:45 | 3,085.00 |
| 10-23 01:00 | 3,075.00 |
| 10-23 01:15 | 3,071.00 |
| 10-23 01:30 | 3,080.00 |
| 10-23 01:45 | 3,080.00 |
| 10-23 02:00 | 3,083.00 |
| 10-23 02:15 | 3,092.00 |
| 10-23 02:30 | 3,095.00 |
| 10-23 03:30 | 3,101.00 |
| 10-23 03:45 | 3,097.00 |
| 10-23 04:00 | 3,098.00 |
| 10-23 04:15 | 3,096.00 |
| 10-23 04:30 | 3,097.00 |
| 10-23 04:45 | 3,099.00 |
| 10-23 05:00 | 3,097.00 |
| 10-23 05:15 | 3,102.00 |
| 10-23 05:30 | 3,103.00 |
| 10-23 05:45 | 3,100.00 |
| 10-23 06:00 | 3,099.00 |
| 10-23 06:15 | 3,096.00 |
| 10-26 00:00 | 3,101.00 |
| 10-26 00:15 | 3,122.00 |
| 10-26 00:30 | 3,129.00 |
| 10-26 00:45 | 3,119.00 |
| 10-26 01:00 | 3,117.00 |
| 10-26 01:15 | 3,119.00 |
| 10-26 01:30 | 3,120.00 |
| 10-26 01:45 | 3,122.00 |
| 10-26 02:00 | 3,128.00 |
| 10-26 02:15 | 3,129.00 |
| 10-26 02:30 | 3,131.00 |
| 10-26 03:30 | 3,130.00 |
| 10-26 03:45 | 3,137.00 |
| 10-26 04:00 | 3,138.00 |
| 10-26 04:15 | 3,137.00 |
| 10-26 04:30 | 3,136.00 |
| 10-26 04:45 | 3,137.00 |
| 10-26 05:00 | 3,131.00 |
| 10-26 05:15 | 3,130.00 |
| 10-26 05:30 | 3,131.00 |
| 10-26 05:45 | 3,137.00 |
| 10-26 06:00 | 3,136.00 |
| 10-26 06:15 | 3,127.00 |
| 10-27 00:00 | 3,090.00 |
| 10-27 00:15 | 3,106.00 |
| 10-27 00:30 | 3,107.00 |
| 10-27 00:40 | 3,106.00 |
Latest Agyata stories on Toyota Motor
No recent Agyata stories mention Toyota Motor yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.