Toyota Motor 7203.T
Stock · Tokyo · JPY
3,105.00 JPY
▼ -12.00 (-0.38%) today
Key statistics
- Previous close
- 3,117.00
- Open
- 3,097.00
- Day range
- 3,076.00 – 3,117.00
- 52-week range
- 2,686.00 – 3,944.00 closing prices
- Change over 1 year
- -3.51%
Price chart
- Low
- 2,686.00
- High
- 3,944.00
- Start
- 3,218.00
- End
- 3,105.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 3,218.00 |
| 2025-10-29 | 3,146.00 |
| 2025-10-31 | 3,138.00 |
| 2025-11-05 | 3,040.00 |
| 2025-11-07 | 3,118.00 |
| 2025-11-11 | 3,147.00 |
| 2025-11-13 | 3,198.00 |
| 2025-11-17 | 3,119.00 |
| 2025-11-19 | 3,037.00 |
| 2025-11-21 | 3,097.00 |
| 2025-11-26 | 3,141.00 |
| 2025-11-28 | 3,133.00 |
| 2025-12-02 | 3,045.00 |
| 2025-12-04 | 3,103.00 |
| 2025-12-08 | 3,060.00 |
| 2025-12-10 | 3,116.00 |
| 2025-12-12 | 3,260.00 |
| 2025-12-16 | 3,330.00 |
| 2025-12-18 | 3,363.00 |
| 2025-12-22 | 3,455.00 |
| 2025-12-25 | 3,374.00 |
| 2025-12-29 | 3,364.00 |
| 2026-01-05 | 3,399.00 |
| 2026-01-07 | 3,335.00 |
| 2026-01-09 | 3,388.00 |
| 2026-01-14 | 3,622.00 |
| 2026-01-16 | 3,670.00 |
| 2026-01-20 | 3,541.00 |
| 2026-01-22 | 3,584.00 |
| 2026-01-26 | 3,477.00 |
| 2026-01-28 | 3,347.00 |
| 2026-01-30 | 3,504.00 |
| 2026-02-03 | 3,594.00 |
| 2026-02-05 | 3,706.00 |
| 2026-02-09 | 3,729.00 |
| 2026-02-12 | 3,705.00 |
| 2026-02-16 | 3,666.00 |
| 2026-02-18 | 3,730.00 |
| 2026-02-20 | 3,635.00 |
| 2026-02-25 | 3,720.00 |
| 2026-02-27 | 3,825.00 |
| 2026-03-03 | 3,702.00 |
| 2026-03-05 | 3,481.00 |
| 2026-03-09 | 3,393.00 |
| 2026-03-11 | 3,510.00 |
| 2026-03-13 | 3,370.00 |
| 2026-03-17 | 3,379.00 |
| 2026-03-19 | 3,325.00 |
| 2026-03-24 | 3,271.00 |
| 2026-03-26 | 3,388.00 |
| 2026-03-30 | 3,224.00 |
| 2026-04-01 | 3,311.00 |
| 2026-04-03 | 3,255.00 |
| 2026-04-07 | 3,252.00 |
| 2026-04-09 | 3,331.00 |
| 2026-04-13 | 3,319.00 |
| 2026-04-15 | 3,381.00 |
| 2026-04-17 | 3,343.00 |
| 2026-04-21 | 3,280.00 |
| 2026-04-23 | 3,123.00 |
| 2026-04-30 | 3,023.00 |
| 2026-05-07 | 2,978.00 |
| 2026-05-11 | 2,870.00 |
| 2026-05-13 | 2,939.50 |
| 2026-05-15 | 3,085.00 |
| 2026-05-19 | 2,957.00 |
| 2026-05-21 | 2,978.00 |
| 2026-05-25 | 3,026.00 |
| 2026-05-27 | 3,008.00 |
| 2026-05-29 | 3,042.00 |
| 2026-06-02 | 2,844.00 |
| 2026-06-04 | 2,838.50 |
| 2026-06-08 | 2,822.50 |
| 2026-06-10 | 2,814.00 |
| 2026-06-12 | 2,775.50 |
| 2026-06-16 | 2,847.50 |
| 2026-06-18 | 2,793.50 |
| 2026-06-22 | 2,741.50 |
| 2026-06-24 | 2,686.00 |
| 2026-06-26 | 2,768.00 |
| 2026-06-30 | 2,725.00 |
| 2026-07-02 | 2,793.00 |
| 2026-07-06 | 2,923.00 |
| 2026-07-08 | 2,889.00 |
| 2026-07-10 | 2,823.00 |
| 2026-07-14 | 2,839.00 |
| 2026-07-16 | 2,909.00 |
| 2026-07-21 | 2,944.50 |
| 2026-07-23 | 2,950.00 |
| 2026-07-27 | 2,965.50 |
| 2026-07-29 | 3,224.00 |
| 2026-07-31 | 3,067.00 |
| 2026-08-04 | 2,918.50 |
| 2026-08-06 | 2,983.50 |
| 2026-08-10 | 2,981.00 |
| 2026-08-13 | 2,985.00 |
| 2026-08-17 | 3,013.00 |
| 2026-08-19 | 2,941.00 |
| 2026-08-21 | 3,132.00 |
| 2026-08-25 | 3,082.00 |
| 2026-08-28 | 3,116.00 |
| 2026-09-01 | 3,243.00 |
| 2026-09-03 | 3,117.00 |
| 2026-09-07 | 3,096.00 |
| 2026-09-09 | 2,971.00 |
| 2026-09-11 | 3,031.00 |
| 2026-09-15 | 3,021.00 |
| 2026-09-17 | 3,034.00 |
| 2026-09-24 | 2,969.00 |
| 2026-09-28 | 2,986.50 |
| 2026-09-30 | 2,920.00 |
| 2026-10-02 | 2,856.50 |
| 2026-10-06 | 2,930.50 |
| 2026-10-08 | 2,902.00 |
| 2026-10-13 | 2,984.00 |
| 2026-10-15 | 3,029.00 |
| 2026-10-19 | 3,102.00 |
| 2026-10-21 | 3,094.00 |
| 2026-10-23 | 3,105.00 |
| 2026-10-27 | 3,105.00 |
Latest Agyata stories on Toyota Motor
No recent Agyata stories mention Toyota Motor yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.