Tokyo Electron 8035.T
Stock · Tokyo · JPY
9,444.00 JPY
▲ +334.00 (+3.67%) today
Key statistics
- Previous close
- 9,110.00
- Open
- 9,472.00
- Day range
- 9,366.00 – 9,535.00
- 52-week range
- 6,036.00 – 15,760.00 closing prices
- Change over 1 month
- -16.14%
Price chart
- Low
- 9,110.00
- High
- 12,805.00
- Start
- 11,264.00
- End
- 9,446.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 11,264.00 |
| 2026-09-29 | 11,505.00 |
| 2026-09-30 | 11,815.00 |
| 2026-10-01 | 12,580.00 |
| 2026-10-02 | 12,100.00 |
| 2026-10-05 | 12,765.00 |
| 2026-10-06 | 12,805.00 |
| 2026-10-07 | 12,500.00 |
| 2026-10-08 | 12,190.00 |
| 2026-10-09 | 12,445.00 |
| 2026-10-13 | 11,555.00 |
| 2026-10-14 | 11,240.00 |
| 2026-10-15 | 10,365.00 |
| 2026-10-16 | 10,630.00 |
| 2026-10-19 | 10,350.00 |
| 2026-10-20 | 10,085.00 |
| 2026-10-21 | 10,160.00 |
| 2026-10-22 | 9,450.00 |
| 2026-10-23 | 9,458.00 |
| 2026-10-26 | 9,110.00 |
| 2026-10-27 | 9,446.00 |
Latest Agyata stories on Tokyo Electron
No recent Agyata stories mention Tokyo Electron yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.