Tokyo Electron 8035.T
Stock · Tokyo · JPY
9,444.00 JPY
▲ +334.00 (+3.67%) today
Key statistics
- Previous close
- 9,110.00
- Open
- 9,472.00
- Day range
- 9,366.00 – 9,535.00
- 52-week range
- 6,036.00 – 15,760.00 closing prices
- Change over 6 months
- +0.25%
Price chart
- Low
- 8,878.00
- High
- 15,760.00
- Start
- 9,420.00
- End
- 9,444.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 9,420.00 |
| 2026-04-28 | 9,030.00 |
| 2026-04-30 | 8,878.00 |
| 2026-05-01 | 9,490.00 |
| 2026-05-07 | 10,344.00 |
| 2026-05-08 | 10,490.00 |
| 2026-05-11 | 10,416.00 |
| 2026-05-12 | 10,432.00 |
| 2026-05-13 | 10,268.00 |
| 2026-05-14 | 10,240.00 |
| 2026-05-15 | 10,058.00 |
| 2026-05-18 | 9,852.00 |
| 2026-05-19 | 9,432.00 |
| 2026-05-20 | 9,220.00 |
| 2026-05-21 | 9,760.00 |
| 2026-05-22 | 9,966.00 |
| 2026-05-25 | 10,436.00 |
| 2026-05-26 | 10,284.00 |
| 2026-05-27 | 10,500.00 |
| 2026-05-28 | 10,464.00 |
| 2026-05-29 | 10,484.00 |
| 2026-06-01 | 10,612.00 |
| 2026-06-02 | 10,742.00 |
| 2026-06-03 | 12,180.00 |
| 2026-06-04 | 12,732.00 |
| 2026-06-05 | 11,890.00 |
| 2026-06-08 | 11,004.00 |
| 2026-06-09 | 11,984.00 |
| 2026-06-10 | 12,366.00 |
| 2026-06-11 | 12,680.00 |
| 2026-06-15 | 14,552.00 |
| 2026-06-16 | 14,172.00 |
| 2026-06-17 | 14,528.00 |
| 2026-06-18 | 15,216.00 |
| 2026-06-19 | 15,072.00 |
| 2026-06-22 | 15,560.00 |
| 2026-06-23 | 14,592.00 |
| 2026-06-24 | 13,980.00 |
| 2026-06-25 | 15,068.00 |
| 2026-06-26 | 14,584.00 |
| 2026-06-29 | 14,940.00 |
| 2026-06-30 | 15,430.00 |
| 2026-07-01 | 15,760.00 |
| 2026-07-02 | 14,588.00 |
| 2026-07-03 | 14,640.00 |
| 2026-07-06 | 14,464.00 |
| 2026-07-07 | 13,894.00 |
| 2026-07-08 | 13,470.00 |
| 2026-07-09 | 14,212.00 |
| 2026-07-10 | 14,588.00 |
| 2026-07-13 | 14,260.00 |
| 2026-07-14 | 14,226.00 |
| 2026-07-15 | 14,848.00 |
| 2026-07-16 | 14,178.00 |
| 2026-07-17 | 13,020.00 |
| 2026-07-21 | 13,314.00 |
| 2026-07-22 | 13,192.00 |
| 2026-07-23 | 13,190.00 |
| 2026-07-24 | 12,532.00 |
| 2026-07-27 | 12,560.00 |
| 2026-07-28 | 11,184.00 |
| 2026-07-29 | 10,000.00 |
| 2026-07-30 | 10,448.00 |
| 2026-07-31 | 11,100.00 |
| 2026-08-03 | 10,998.00 |
| 2026-08-04 | 11,340.00 |
| 2026-08-05 | 11,710.00 |
| 2026-08-06 | 11,066.00 |
| 2026-08-07 | 10,900.00 |
| 2026-08-10 | 11,350.00 |
| 2026-08-12 | 11,646.00 |
| 2026-08-13 | 11,894.00 |
| 2026-08-14 | 11,826.00 |
| 2026-08-17 | 12,018.00 |
| 2026-08-18 | 11,276.00 |
| 2026-08-19 | 10,932.00 |
| 2026-08-20 | 10,804.00 |
| 2026-08-21 | 10,858.00 |
| 2026-08-24 | 11,030.00 |
| 2026-08-25 | 11,082.00 |
| 2026-08-26 | 11,100.00 |
| 2026-08-27 | 11,200.00 |
| 2026-08-28 | 11,246.00 |
| 2026-08-31 | 11,288.00 |
| 2026-09-01 | 10,996.00 |
| 2026-09-02 | 10,622.00 |
| 2026-09-03 | 10,660.00 |
| 2026-09-04 | 10,664.00 |
| 2026-09-07 | 11,168.00 |
| 2026-09-08 | 10,800.00 |
| 2026-09-10 | 10,562.00 |
| 2026-09-11 | 10,292.00 |
| 2026-09-14 | 10,186.00 |
| 2026-09-15 | 10,130.00 |
| 2026-09-16 | 10,338.00 |
| 2026-09-17 | 10,194.00 |
| 2026-09-18 | 10,622.00 |
| 2026-09-24 | 10,784.00 |
| 2026-09-25 | 11,304.00 |
| 2026-09-28 | 11,264.00 |
| 2026-09-29 | 11,505.00 |
| 2026-09-30 | 11,815.00 |
| 2026-10-01 | 12,580.00 |
| 2026-10-02 | 12,100.00 |
| 2026-10-05 | 12,765.00 |
| 2026-10-06 | 12,805.00 |
| 2026-10-07 | 12,500.00 |
| 2026-10-08 | 12,190.00 |
| 2026-10-09 | 12,445.00 |
| 2026-10-13 | 11,555.00 |
| 2026-10-14 | 11,240.00 |
| 2026-10-15 | 10,365.00 |
| 2026-10-16 | 10,630.00 |
| 2026-10-19 | 10,350.00 |
| 2026-10-20 | 10,085.00 |
| 2026-10-21 | 10,160.00 |
| 2026-10-22 | 9,450.00 |
| 2026-10-23 | 9,458.00 |
| 2026-10-26 | 9,110.00 |
| 2026-10-27 | 9,444.00 |
Latest Agyata stories on Tokyo Electron
No recent Agyata stories mention Tokyo Electron yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.