Skip to footer
Agyata日本
日本

Tokyo Electron 8035.T

Stock · Tokyo · JPY

9,444.00 JPY

▲ +334.00 (+3.67%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
9,110.00
Open
9,472.00
Day range
9,366.00 – 9,535.00
52-week range
6,036.00 – 15,760.00 closing prices
Change over 5 days
-8.63%

Price chart

Tokyo Electron price, 5DLine chart of Tokyo Electron over 5 days. It fell from 10,335.00 to 9,443.00 (-8.63%); low 8,931.00, high 10,365.00 JPY.
5D chart, closing prices. Line chart of Tokyo Electron over 5 days. It fell from 10,335.00 to 9,443.00 (-8.63%); low 8,931.00, high 10,365.00 JPY.
Low
8,931.00
High
10,365.00
Start
10,335.00
End
9,443.00
Show chart data as a table
Closing prices in JPY, times in UTC.
Time (UTC)Price
10-21 00:0010,335.00
10-21 00:1510,365.00
10-21 00:3010,355.00
10-21 00:4510,195.00
10-21 01:0010,195.00
10-21 01:1510,255.00
10-21 01:3010,285.00
10-21 01:4510,340.00
10-21 02:0010,270.00
10-21 02:1510,265.00
10-21 02:3010,265.00
10-21 03:3010,255.00
10-21 03:4510,200.00
10-21 04:0010,155.00
10-21 04:1510,140.00
10-21 04:3010,120.00
10-21 04:4510,145.00
10-21 05:0010,150.00
10-21 05:1510,215.00
10-21 05:3010,200.00
10-21 05:4510,195.00
10-21 06:0010,205.00
10-21 06:1510,250.00
10-22 00:009,900.00
10-22 00:159,785.00
10-22 00:309,793.00
10-22 00:459,816.00
10-22 01:009,769.00
10-22 01:159,773.00
10-22 01:309,754.00
10-22 01:459,745.00
10-22 02:009,722.00
10-22 02:159,686.00
10-22 02:309,686.00
10-22 03:309,583.00
10-22 03:459,598.00
10-22 04:009,555.00
10-22 04:159,554.00
10-22 04:309,533.00
10-22 04:459,577.00
10-22 05:009,543.00
10-22 05:159,512.00
10-22 05:309,519.00
10-22 05:459,515.00
10-22 06:009,529.00
10-22 06:159,499.00
10-23 00:008,960.00
10-23 00:158,931.00
10-23 00:309,178.00
10-23 00:459,185.00
10-23 01:009,074.00
10-23 01:159,107.00
10-23 01:309,131.00
10-23 01:459,107.00
10-23 02:009,072.00
10-23 02:159,085.00
10-23 02:309,100.00
10-23 03:309,284.00
10-23 03:459,323.00
10-23 04:009,303.00
10-23 04:159,266.00
10-23 04:309,314.00
10-23 04:459,355.00
10-23 05:009,368.00
10-23 05:159,376.00
10-23 05:309,407.00
10-23 05:459,401.00
10-23 06:009,431.00
10-23 06:159,519.00
10-26 00:009,320.00
10-26 00:159,318.00
10-26 00:309,244.00
10-26 00:459,215.00
10-26 01:009,140.00
10-26 01:159,199.00
10-26 01:309,157.00
10-26 01:459,200.00
10-26 02:009,119.00
10-26 02:159,067.00
10-26 02:309,066.00
10-26 03:309,175.00
10-26 03:459,150.00
10-26 04:009,189.00
10-26 04:159,191.00
10-26 04:309,188.00
10-26 04:459,220.00
10-26 05:009,217.00
10-26 05:159,212.00
10-26 05:309,195.00
10-26 05:459,183.00
10-26 06:009,168.00
10-26 06:159,139.00
10-27 00:009,445.00
10-27 00:159,457.00
10-27 00:309,424.00
10-27 00:409,443.00

Latest Agyata stories on Tokyo Electron

No recent Agyata stories mention Tokyo Electron yet.

Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.