Tokyo Electron 8035.T
Stock · Tokyo · JPY
9,444.00 JPY
▲ +334.00 (+3.67%) today
Key statistics
- Previous close
- 9,110.00
- Open
- 9,472.00
- Day range
- 9,366.00 – 9,535.00
- 52-week range
- 6,036.00 – 15,760.00 closing prices
- Change over 1 year
- +54.21%
Price chart
- Low
- 6,036.00
- High
- 15,760.00
- Start
- 6,124.00
- End
- 9,444.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 6,124.00 |
| 2025-10-29 | 6,498.00 |
| 2025-10-31 | 6,836.00 |
| 2025-11-05 | 6,674.00 |
| 2025-11-07 | 6,560.00 |
| 2025-11-11 | 6,838.00 |
| 2025-11-13 | 6,782.00 |
| 2025-11-17 | 6,660.00 |
| 2025-11-19 | 6,172.00 |
| 2025-11-21 | 6,036.00 |
| 2025-11-26 | 6,234.00 |
| 2025-11-28 | 6,360.00 |
| 2025-12-02 | 6,260.00 |
| 2025-12-04 | 6,764.00 |
| 2025-12-08 | 6,632.00 |
| 2025-12-10 | 6,624.00 |
| 2025-12-12 | 6,300.00 |
| 2025-12-16 | 6,194.00 |
| 2025-12-18 | 6,062.00 |
| 2025-12-22 | 6,634.00 |
| 2025-12-25 | 6,758.00 |
| 2025-12-29 | 6,846.00 |
| 2026-01-05 | 7,386.00 |
| 2026-01-07 | 7,634.00 |
| 2026-01-09 | 7,582.00 |
| 2026-01-14 | 8,462.00 |
| 2026-01-16 | 8,430.00 |
| 2026-01-20 | 8,216.00 |
| 2026-01-22 | 8,500.00 |
| 2026-01-26 | 8,218.00 |
| 2026-01-28 | 8,760.00 |
| 2026-01-30 | 8,262.00 |
| 2026-02-03 | 8,312.00 |
| 2026-02-05 | 7,998.00 |
| 2026-02-09 | 8,120.00 |
| 2026-02-12 | 8,260.00 |
| 2026-02-16 | 8,276.00 |
| 2026-02-18 | 8,678.00 |
| 2026-02-20 | 8,792.00 |
| 2026-02-25 | 9,246.00 |
| 2026-02-27 | 8,802.00 |
| 2026-03-03 | 8,520.00 |
| 2026-03-05 | 8,344.00 |
| 2026-03-09 | 7,784.00 |
| 2026-03-11 | 8,106.00 |
| 2026-03-13 | 7,668.00 |
| 2026-03-17 | 7,756.00 |
| 2026-03-19 | 7,866.00 |
| 2026-03-24 | 7,826.00 |
| 2026-03-26 | 8,106.00 |
| 2026-03-30 | 7,768.00 |
| 2026-04-01 | 7,856.00 |
| 2026-04-03 | 7,684.00 |
| 2026-04-07 | 7,688.00 |
| 2026-04-09 | 8,438.00 |
| 2026-04-13 | 8,492.00 |
| 2026-04-15 | 8,700.00 |
| 2026-04-17 | 8,802.00 |
| 2026-04-21 | 9,156.00 |
| 2026-04-23 | 9,096.00 |
| 2026-04-30 | 8,878.00 |
| 2026-05-07 | 10,344.00 |
| 2026-05-11 | 10,416.00 |
| 2026-05-13 | 10,268.00 |
| 2026-05-15 | 10,058.00 |
| 2026-05-19 | 9,432.00 |
| 2026-05-21 | 9,760.00 |
| 2026-05-25 | 10,436.00 |
| 2026-05-27 | 10,500.00 |
| 2026-05-29 | 10,484.00 |
| 2026-06-02 | 10,742.00 |
| 2026-06-04 | 12,732.00 |
| 2026-06-08 | 11,004.00 |
| 2026-06-10 | 12,366.00 |
| 2026-06-12 | 13,600.00 |
| 2026-06-16 | 14,172.00 |
| 2026-06-18 | 15,216.00 |
| 2026-06-22 | 15,560.00 |
| 2026-06-24 | 13,980.00 |
| 2026-06-26 | 14,584.00 |
| 2026-06-30 | 15,430.00 |
| 2026-07-02 | 14,588.00 |
| 2026-07-06 | 14,464.00 |
| 2026-07-08 | 13,470.00 |
| 2026-07-10 | 14,588.00 |
| 2026-07-14 | 14,226.00 |
| 2026-07-16 | 14,178.00 |
| 2026-07-21 | 13,314.00 |
| 2026-07-23 | 13,190.00 |
| 2026-07-27 | 12,560.00 |
| 2026-07-29 | 10,000.00 |
| 2026-07-31 | 11,100.00 |
| 2026-08-04 | 11,340.00 |
| 2026-08-06 | 11,066.00 |
| 2026-08-10 | 11,350.00 |
| 2026-08-13 | 11,894.00 |
| 2026-08-17 | 12,018.00 |
| 2026-08-19 | 10,932.00 |
| 2026-08-21 | 10,858.00 |
| 2026-08-25 | 11,082.00 |
| 2026-08-28 | 11,246.00 |
| 2026-09-01 | 10,996.00 |
| 2026-09-03 | 10,660.00 |
| 2026-09-07 | 11,168.00 |
| 2026-09-09 | 10,740.00 |
| 2026-09-11 | 10,292.00 |
| 2026-09-15 | 10,130.00 |
| 2026-09-17 | 10,194.00 |
| 2026-09-24 | 10,784.00 |
| 2026-09-28 | 11,264.00 |
| 2026-09-30 | 11,815.00 |
| 2026-10-02 | 12,100.00 |
| 2026-10-06 | 12,805.00 |
| 2026-10-08 | 12,190.00 |
| 2026-10-13 | 11,555.00 |
| 2026-10-15 | 10,365.00 |
| 2026-10-19 | 10,350.00 |
| 2026-10-21 | 10,160.00 |
| 2026-10-23 | 9,458.00 |
| 2026-10-27 | 9,444.00 |
Latest Agyata stories on Tokyo Electron
No recent Agyata stories mention Tokyo Electron yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.